CollectAI

close-shg_stocks

2026/08/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260828 0 3950.2371 3970.3101 3947.7981 3952.179 510600 3952.179 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260828 0 4281.8467 4295.3237 4270.2065 4288.0239 1412138016 4288.0239 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260828 0 4615.8394 4643.335 4608.4619 4609.1763 919080316 4609.1763 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260828 0 1.766 1.779 1.766 1.779 27400 1.779 up up correct
510020.SHG Bosera SSE Mega 20260828 0 3.937 3.941 3.927 3.93 441500 3.93 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260828 0 1.077 1.077 1.061 1.069 2591700 1.069 down down correct
510050.SHG China 50 ETF 20260828 0 3.033 3.044 3.027 3.037 294769808 3.037 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260828 0 2.628 2.645 2.628 2.637 104400 2.637 up up correct
510090.SHG CCB Principal Responsibility ETF 20260828 0 2.589 2.589 2.553 2.568 277500 2.568 down down correct
510130.SHG E Fund SSE Mid 20260828 0 7.415 7.433 7.413 7.428 117200 7.428 up up correct
510150.SHG SSE Consumption 80 ETF 20260828 0 0.502 0.503 0.499 0.501 31602800 0.501 down down correct
510160.SHG China Security Southern Well 20260828 0 0.905 0.914 0.904 0.914 42900 0.914 up up correct
510170.SHG SSE Commodity ETF 20260828 0 1.435 1.454 1.423 1.448 13954400 1.448 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260828 0 3.995 3.999 3.983 3.988 11468000 3.988 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260828 0 4.34 4.344 4.317 4.317 171700 4.317 down up incorrect
510230.SHG Guotai Asset Management 20260828 0 1.327 1.327 1.315 1.323 49229500 1.323 down down correct
510270.SHG BOC SSE State 20260828 0 1.65 1.65 1.542 1.561 358800 1.561 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260828 0 2.701 2.705 2.651 2.682 1205700 2.682 down down correct
510300.SHG Huatai 20260828 0 4.684 4.706 4.675 4.679 604693322 4.679 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260828 0 4.555 4.572 4.541 4.543 110958090 4.543 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260828 0 4.891 4.907 4.876 4.879 52287635 4.879 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260828 0 2.02 2.037 2.002 2.032 10619600 2.032 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260828 0 7.96 8.004 7.913 7.923 267221625 7.923 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260828 0 2.59 2.6 2.57 2.571 17068400 2.571 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260828 0 1.985 2.008 1.985 1.995 642000 1.995 up up correct
510630.SHG SSE Consumer Staples ETF 20260828 0 0.807 0.821 0.807 0.82 57929500 0.82 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260828 0 2.928 2.928 2.895 2.914 550000 2.914 down down correct
510660.SHG SSE Health Care ETF 20260828 0 2.526 2.53 2.498 2.502 2668600 2.502 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260828 0 3.208 3.21 3.196 3.196 610000 3.196 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260828 0 0.847 0.854 0.843 0.846 7009500 0.846 down down correct
510880.SHG SSE Dividend Index ETF 20260828 0 3.45 3.475 3.425 3.461 132670400 3.461 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260828 0 1.041 1.052 1.038 1.048 65588900 1.048 up up correct
511010.SHG Guotai SSE 5 20260828 0 141.137 141.137 141.08 141.112 18388500 141.112 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260828 0 10.406 10.407 10.405 10.406 49935233 10.406
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260828 0 0.528 0.531 0.525 0.528 1686186706 0.528
512010.SHG E Fund Management Company 20260828 0 0.385 0.386 0.382 0.383 556990948 0.383 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260828 0 0.469 0.471 0.466 0.467 17062600 0.467 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260828 0 3.895 3.98 3.838 3.839 5015900 3.839 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260828 0 1.891 1.93 1.869 1.871 2030500 1.871 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260828 0 4.505 4.527 4.479 4.483 96009500 4.483 down down correct
512510.SHG Huatai 20260828 0 2.39 2.402 2.376 2.378 3347000 2.378 down up incorrect
512640.SHG Harvest Fund Management 20260828 0 2.393 2.397 2.393 2.393 683700 2.393
512810.SHG Fortune SG CSI Health Care 20260828 0 0.651 0.659 0.648 0.654 47109300 0.654 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260828 0 1.105 1.109 1.099 1.104 1738862383 1.104 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260828 0 2.057 2.067 2.055 2.055 3422800 2.055 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260828 0 1.924 1.926 1.916 1.92 52264324 1.92 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260828 0 2.244 2.247 2.229 2.235 108671133 2.235 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260828 0 2.714 2.732 2.714 2.722 68919190 2.722 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260828 0 2.77 2.794 2.759 2.786 28881500 2.786 up up correct
518800.SHG Guotai Asset Management Company 20260828 0 9.895 9.934 9.851 9.934 52862548 9.934 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260828 0 9.437 9.475 9.398 9.475 473701359 9.475 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260828 0 9.01 9.04 8.95 9 58786810 9 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260828 0 7.65 7.8 7.6 7.77 15733099 7.77 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260828 0 5.36 5.43 5.32 5.4 9340830 5.4 up up correct
600007.SHG China World Trade Center Co. Ltd 20260828 0 18.87 19.05 18.8 18.9 1542900 18.9 up up correct
600008.SHG Beijing Capital Eco 20260828 0 2.85 2.86 2.83 2.84 59343040 2.84 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260828 0 23.46 23.72 23.32 23.65 8323431 23.65 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260828 0 2.27 2.28 2.25 2.28 299831623 2.28 up up correct
600011.SHG Huaneng Power International Inc 20260828 0 6.72 6.81 6.71 6.78 51671699 6.78 up up correct
600012.SHG Anhui Expressway Company Limited 20260828 0 16.23 16.43 16.13 16.42 4359681 16.42 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260828 0 6.6 6.62 6.51 6.55 98775740 6.55 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260828 0 3.43 3.44 3.41 3.42 127587763 3.42 down down correct
600017.SHG Rizhao Port Co. Ltd 20260828 0 2.92 2.93 2.82 2.87 67774205 2.87 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260828 0 5.2 5.23 5.16 5.21 43129860 5.21 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260828 0 5.81 5.84 5.76 5.83 90428483 5.83 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260828 0 3.93 3.97 3.9 3.95 18619815 3.95 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260828 0 13.76 13.79 13.67 13.71 15343998 13.71 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260828 0 1.34 1.37 1.33 1.37 88832560 1.37 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260828 0 4.92 4.95 4.89 4.94 25732376 4.94 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260828 0 9.6 9.61 9.5 9.56 27229905 9.56 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260828 0 18.98 19.1 18.62 18.81 45529786 18.81 down down correct
600027.SHG Huadian Power International Corporation Limited 20260828 0 4.63 4.71 4.61 4.7 82456143 4.7 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260828 0 5.3 5.48 5.29 5.46 323849255 5.46 up up correct
600029.SHG China Southern Airlines Company Limited 20260828 0 5.01 5.07 5 5.06 57664052 5.06 up up correct
600030.SHG CITIC Securities Company Limited 20260828 0 27.88 28.05 27.8 27.93 97306789 27.93 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260828 0 18.96 19.17 18.78 19.1 46631483 19.1 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260828 0 3.55 3.6 3.53 3.59 27613001 3.59 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260828 0 3.6 3.69 3.56 3.67 34202839 3.67 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260828 0 39.46 39.55 39.23 39.35 48103294 39.35 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260828 0 7.02 7.17 7.02 7.14 13865112 7.14 up up correct
600038.SHG Avicopter Plc 20260828 0 27.09 27.85 27 27.63 8497304 27.63 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260828 0 8.62 8.88 8.59 8.82 19622498 8.82 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260828 0 5.18 5.34 5.15 5.19 229046258 5.19 up down incorrect
600050.SHG China United Network Communications Limited 20260828 0 4.28 4.29 4.25 4.28 74789216 4.28
600051.SHG Ningbo United Group Co.Ltd 20260828 0 6.3 6.41 6.28 6.39 4550300 6.39 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260828 0 3.88 3.99 3.88 3.95 14424400 3.95 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260828 0 7.61 7.86 7.61 7.75 2406200 7.75 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260828 0 11.3 11.47 11.25 11.44 8009978 11.44 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260828 0 10.99 11.12 10.88 11.08 2439984 11.08 up up correct
600056.SHG China Meheco Group Co. Ltd 20260828 0 9.3 9.32 9.25 9.28 9210203 9.28 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260828 0 6.42 6.62 6.35 6.61 23275365 6.61 up up correct
600058.SHG Minmetals Development Co. Ltd 20260828 0 10 10.27 9.95 10.17 9029360 10.17 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260828 0 8.31 8.38 8.11 8.21 16320600 8.21 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260828 0 27.82 28.16 27.45 27.82 7970640 27.82
600061.SHG SDIC Capital Co.Ltd 20260828 0 6.51 6.54 6.45 6.51 27489583 6.51
600062.SHG China Resources Double 20260828 0 16.15 16.17 16.05 16.16 4633864 16.16 up up correct
600063.SHG Anhui Wanwei Updated High 20260828 0 5.86 6.03 5.8 5.93 54900192 5.93 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260828 0 7.73 7.75 7.67 7.71 12604039 7.71 down down correct
600066.SHG Yutong Bus Co.Ltd 20260828 0 29.88 30.24 29.8 30.06 8819577 30.06 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260828 0 2.87 2.95 2.86 2.93 19422599 2.93 up down incorrect
600071.SHG Phenix Optical Company Limited 20260828 0 16.11 16.41 16.1 16.11 2152851 16.11
600072.SHG CSSC Science & Technology Co. Ltd 20260828 0 8.88 8.96 8.85 8.9 10539091 8.9 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260828 0 5.45 5.6 5.45 5.56 14021407 5.56 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260828 0 4.69 4.9 4.67 4.9 26065260 4.9 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260828 0 3.19 3.3 3.19 3.26 23335800 3.26 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260828 0 11.02 11.42 11 11.28 24250546 11.28 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260828 0 18.46 18.69 18.46 18.66 10401631 18.66 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260828 0 4.88 4.98 4.88 4.92 2844400 4.92 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260828 0 10.41 10.5 10.37 10.41 2119010 10.41
600082.SHG Tianjin Hi 20260828 0 2.95 3.01 2.92 2.98 5701600 2.98 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260828 0 4.25 4.38 4.22 4.32 4644900 4.32 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260828 0 24.24 24.58 24.16 24.48 4594085 24.48 up up correct
600088.SHG China Television Media Ltd 20260828 0 11.61 11.63 11.51 11.55 2409091 11.55 down down correct
600089.SHG TBEA Co. Ltd 20260828 0 19.25 19.43 19.21 19.3 45420276 19.3 up up correct
600094.SHG Greattown Holdings Ltd 20260828 0 4.06 4.12 4.01 4.07 26722162 4.07 up up correct
600095.SHG Xiangcai Co.Ltd 20260828 0 9.75 10.14 9.49 9.55 209221341 9.55 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260828 0 30.8 31.73 30.78 31.58 51722995 31.58 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260828 0 8.9 9.3 8.82 9.13 7714500 9.13 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260828 0 6.22 6.25 6.19 6.25 13243200 6.25 up down incorrect
600099.SHG Linhai Co.Ltd 20260828 0 9.63 9.63 9.32 9.51 3132200 9.51 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260828 0 6.96 7.09 6.95 7.01 22223200 7.01 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260828 0 7.86 7.92 7.86 7.9 5832557 7.9 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260828 0 4.2 4.2 3.8 3.85 747674043 3.85 down down correct
600104.SHG SAIC Motor Corporation Limited 20260828 0 10.22 10.36 10.18 10.34 31326092 10.34 up up correct
600105.SHG Jiangsu Etern Company Limited 20260828 0 40.71 41.82 39.79 39.8 124120615 39.8 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260828 0 4.35 4.45 4.32 4.43 12727993 4.43 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260828 0 5.8 5.84 5.76 5.78 863701 5.78 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260828 0 3.77 3.88 3.64 3.81 283266071 3.81 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260828 0 8.75 8.79 8.68 8.75 22503853 8.75
600110.SHG Nuode Investment Co.Ltd 20260828 0 11.38 11.41 10.9 10.94 214928988 10.94 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260828 0 40.91 40.96 40.39 40.62 40250315 40.62 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260828 0 31.13 31.97 30.69 30.84 4960000 30.84 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260828 0 31 31.57 30.4 30.42 16124632 30.42 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260828 0 3.52 3.57 3.51 3.56 100196075 3.56 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260828 0 6.31 6.34 6.25 6.34 9989258 6.34 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260828 0 2.35 2.37 2.32 2.36 13510110 2.36 up up correct
600118.SHG China Spacesat Co.Ltd 20260828 0 61.28 61.71 60.17 60.23 21054501 60.23 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260828 0 4.96 5.18 4.88 5.08 4668619 5.08 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260828 0 4.93 4.96 4.89 4.94 30058394 4.94 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260828 0 4.32 4.5 4.26 4.46 112842020 4.46 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260828 0 7.3 7.41 7.21 7.32 19190932 7.32 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260828 0 5.43 5.51 5.39 5.48 13276109 5.48 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260828 0 6.75 6.85 6.73 6.76 43783362 6.76 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260828 0 10.93 11.79 10.7 11.77 289228230 11.77 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260828 0 8.38 8.57 8.36 8.53 3663601 8.53 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260828 0 14.47 14.47 14.2 14.28 12592020 14.28 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260828 0 4.38 4.56 4.37 4.53 29255100 4.53 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260828 0 14.93 15.07 14.84 14.94 4419537 14.94 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260828 0 39.89 40.28 39.72 40.28 2351058 40.28 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260828 0 8.3 8.91 8.27 8.72 37908372 8.72 up up correct
600135.SHG Lucky Film CompanyLimited 20260828 0 7.43 7.55 7.4 7.49 5988168 7.49 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260828 0 1.44 1.47 1.44 1.47 7625225 1.47 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260828 0 18.1 18.33 17.92 18.29 1098700 18.29 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260828 0 7.12 7.26 7.1 7.26 10545669 7.26 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260828 0 30.97 31.4 30.9 31.26 27294104 31.26 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260828 0 14.16 14.26 14.06 14.11 21711358 14.11 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260828 0 15.69 15.75 15.54 15.68 1402400 15.68 down down correct
600149.SHG Langfang Development Co. Ltd 20260828 0 5 5.06 4.95 5.05 6688600 5.05 up up correct
600150.SHG China CSSC Holdings Limited 20260828 0 34.45 35.01 34.38 34.78 66566476 34.78 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260828 0 10.08 10.34 9.93 9.95 21785100 9.95 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260828 0 8.28 8.45 8.23 8.36 15392300 8.36 up up correct
600153.SHG Xiamen C&D Inc 20260828 0 9.01 9.15 8.68 8.76 44036936 8.76 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260828 0 6.24 6.35 6.17 6.31 36062321 6.31 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260828 0 8.55 8.65 8.49 8.54 10327235 8.54 down down correct
600157.SHG Wintime Energy Co.Ltd 20260828 0 1.59 1.61 1.58 1.6 374258050 1.6 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260828 0 7.11 7.21 7.06 7.18 22975832 7.18 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260828 0 2.6 2.66 2.58 2.65 15577000 2.65 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260828 0 40.28 40.81 39.83 40.54 48784892 40.54 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260828 0 12.45 12.45 12.32 12.34 6449252 12.34 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260828 0 5.1 5.36 5.07 5.36 153441323 5.36 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260828 0 5.08 5.29 5.07 5.25 27957314 5.25 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260828 0 3.16 3.28 3.16 3.16 19436499 3.16
600166.SHG Beiqi Foton Motor Co. Ltd 20260828 0 2.94 3.03 2.93 3.01 129449062 3.01 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260828 0 5.73 5.78 5.66 5.74 6673227 5.74 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260828 0 4.41 4.46 4.4 4.44 4519183 4.44 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260828 0 2.06 2.08 2.06 2.07 8809165 2.07 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260828 0 2.26 2.3 2.25 2.29 136399511 2.29 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260828 0 23.02 23.17 22.86 22.89 9144253 22.89 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260828 0 14.6 14.88 14.3 14.42 178255903 14.42 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260828 0 6.25 6.38 6.21 6.34 4562800 6.34 up up correct
600176.SHG China Jushi Co. Ltd 20260828 0 42.67 44.18 42.58 43.2 229406194 43.2 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260828 0 7.77 7.88 7.72 7.86 20056364 7.86 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260828 0 9.68 9.73 9.61 9.69 4000152 9.69 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260828 0 4.66 4.77 4.65 4.73 60816794 4.73 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260828 0 1.5 1.54 1.49 1.52 12431397 1.52 up up correct
600182.SHG Giti Tire Corporation 20260828 0 13.51 13.56 13.43 13.53 1555700 13.53 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260828 0 140.01 151.79 138.41 145.65 98707824 145.65 up up correct
600184.SHG North Electro 20260828 0 18.18 18.8 18.13 18.18 18438007 18.18
600185.SHG Gree Real Estate Co. Ltd 20260828 0 4.71 4.81 4.69 4.8 18723702 4.8 up up correct
600186.SHG Lotus Health Group Company 20260828 0 11.71 12.38 11.69 11.94 271971627 11.94 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260828 0 1.35 1.37 1.34 1.36 19055900 1.36 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260828 0 22.68 23.2 22.27 23.02 49618376 23.02 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260828 0 7.51 7.86 7.48 7.86 19206650 7.86 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260828 0 11.3 11.3 10.98 11.07 7996100 11.07 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260828 0 7.12 7.18 7.07 7.12 7370607 7.12
600195.SHG China Animal Husbandry Industry Co. Ltd 20260828 0 6.78 6.9 6.69 6.89 10610849 6.89 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260828 0 22.85 22.96 22.72 22.87 15438057 22.87 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260828 0 9.64 9.74 9.56 9.72 6019402 9.72 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260828 0 8 8 7.77 7.77 28717856 7.77 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260828 0 7 7.28 6.96 7.24 28489980 7.24 up up correct
600201.SHG Jinyu Bio 20260828 0 12.73 12.82 12.55 12.66 10785083 12.66 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260828 0 5.06 5.2 5.06 5.17 4711500 5.17 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260828 0 10.62 10.82 10.59 10.71 21771111 10.71 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260828 0 53 55.55 51.56 51.65 98228439 51.65 down down correct
600207.SHG Henan Ancai Hi 20260828 0 4.44 4.49 4.4 4.46 11597408 4.46 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260828 0 2.98 3.01 2.95 2.97 58298800 2.97 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260828 0 6.28 6.37 6.2 6.21 49499218 6.21 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260828 0 39.09 39.09 38.63 38.66 3606760 38.66 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260828 0 6.16 6.32 6.11 6.22 13748627 6.22 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260828 0 6.31 6.42 6.31 6.32 5842500 6.32 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260828 0 12.99 13.3 12.85 13.19 24985272 13.19 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260828 0 3.24 3.42 3.2 3.4 44522031 3.4 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260828 0 7.56 7.69 7.52 7.67 6424900 7.67 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260828 0 4.84 4.89 4.79 4.88 143242641 4.88 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260828 0 1.31 1.32 1.3 1.31 176940920 1.31
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260828 0 8.1 8.17 7.9 7.91 19907888 7.91 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260828 0 5.72 5.79 5.69 5.75 10097028 5.75 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260828 0 6.19 6.25 6.05 6.06 97315124 6.06 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260828 0 4.12 4.58 4.12 4.58 369082989 4.58 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260828 0 8.55 8.57 8.26 8.31 18163600 8.31 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260828 0 5.15 5.22 5.11 5.22 2921401 5.22 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260828 0 14.57 15.45 14.52 15.34 18005163 15.34 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260828 0 1.75 1.8 1.74 1.79 16013270 1.79 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260828 0 6.43 6.62 6.42 6.57 5236300 6.57 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260828 0 16.9 16.98 16.65 16.92 19321130 16.92 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260828 0 21 21.76 21 21.47 1117200 21.47 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260828 0 5.86 5.9 5.82 5.9 3604700 5.9 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260828 0 9.92 9.93 9.82 9.9 7892376 9.9 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260828 0 8.5 8.66 8.46 8.49 21123173 8.49 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260828 0 4.7 4.72 4.65 4.67 2791300 4.67 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260828 0 1.45 1.45 1.43 1.45 12043936 1.45
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260828 0 7.37 7.51 7.33 7.5 3297100 7.5 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260828 0 3.83 3.87 3.77 3.8 4074800 3.8 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260828 0 12.45 12.75 12.08 12.12 80077279 12.12 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260828 0 2.9 2.97 2.87 2.95 22375450 2.95 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260828 0 5.36 5.41 5.28 5.39 6578100 5.39 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260828 0 9.58 10.5 9.58 9.97 40895502 9.97 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260828 0 10.91 11.77 10.65 11.77 65548070 11.77 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260828 0 2.38 2.44 2.36 2.41 91154099 2.41 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260828 0 3.33 3.39 3.33 3.38 54965185 3.38 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260828 0 6.45 6.57 6.38 6.54 116054509 6.54 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260828 0 5.71 5.89 5.69 5.86 22712065 5.86 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260828 0 12.31 12.49 12.29 12.45 10277313 12.45 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260828 0 85 86 82.9 83.09 7894622 83.09 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260828 0 3.16 3.22 3.14 3.2 10963977 3.2 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260828 0 15.38 15.64 15.33 15.38 5620182 15.38
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260828 0 23.17 23.2 22.75 22.88 525500 22.88 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260828 0 4.13 4.3 4.12 4.27 40422755 4.27 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260828 0 12.28 12.34 12.17 12.2 20857171 12.2 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260828 0 10.62 10.73 10.6 10.64 8236455 10.64 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260828 0 3.83 3.87 3.81 3.86 16055273 3.86 up up correct
600271.SHG Aisino Corporation 20260828 0 6.92 6.98 6.91 6.92 8286200 6.92
600272.SHG Shanghai Kai Kai Industry Company Limited 20260828 0 21.7 21.78 19.53 20.29 56937212 20.29 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260828 0 6.64 6.9 6.61 6.85 22702467 6.85 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260828 0 47.58 47.67 47.1 47.32 53239662 47.32 down down correct
600278.SHG Orient International Enterprise Ltd 20260828 0 6.47 6.71 6.44 6.67 19770761 6.67 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260828 0 4.38 4.41 4.32 4.39 6974450 4.39 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260828 0 3.06 3.13 3.03 3.12 28481800 3.12 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260828 0 4.93 5.01 4.87 4.98 25373501 4.98 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260828 0 4.72 4.78 4.7 4.75 29230560 4.75 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260828 0 8.04 8.07 7.99 8 3937001 8 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260828 0 5.15 5.23 5.14 5.21 9080261 5.21 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260828 0 19.9 20.17 19.8 20.08 7190540 20.08 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260828 0 4.88 5 4.83 4.98 3913710 4.98 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260828 0 11.22 11.67 11.16 11.31 32253514 11.31 up down incorrect
600289.SHG Bright Oceans Inter 20260828 0 4.43 4.47 4.35 4.36 1956700 4.36 down up incorrect
600292.SHG Spic Yuanda Environmental 20260828 0 12.5 12.62 12.41 12.56 7335630 12.56 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260828 0 2.88 3.14 2.88 3.02 75401286 3.02 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260828 0 13.8 13.97 13.47 13.74 7367666 13.74 down down correct
600298.SHG Angel Yeast Co. Ltd 20260828 0 40.97 41.64 40.62 41.3 4883175 41.3 up up correct
600299.SHG Bluestar Adisseo Company 20260828 0 8.6 8.89 8.59 8.82 39436518 8.82 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260828 0 3.2 3.28 3.17 3.28 40674137 3.28 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260828 0 47.8 49.69 47.2 48.78 10640100 48.78 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260828 0 6.64 6.84 6.52 6.55 3275600 6.55 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260828 0 2.95 3.03 2.94 3.03 22687600 3.03 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260828 0 6.77 6.87 6.75 6.85 6252115 6.85 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260828 0 1.48 1.51 1.47 1.5 55900020 1.5 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260828 0 3.29 3.35 3.29 3.34 9323587 3.34 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260828 0 75.8 78.18 75.53 78.04 47622107 78.04 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260828 0 4.27 4.33 4.22 4.31 34611500 4.31 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260828 0 19.83 19.9 19.65 19.77 12765857 19.77 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260828 0 7.15 7.6 7.03 7.5 178864784 7.5 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260828 0 18.09 18.35 17.92 18.27 7632729 18.27 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260828 0 29.49 31.2 29.1 30.78 23339547 30.78 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260828 0 6.88 6.99 6.82 6.88 14969100 6.88
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260828 0 6.36 6.64 6.33 6.58 5872191 6.58 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260828 0 4.07 4.16 4.06 4.14 43835489 4.14 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260828 0 2.72 2.79 2.71 2.76 24858772 2.76 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260828 0 30 30.23 29.66 30.23 2744545 30.23 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260828 0 2.41 2.52 2.4 2.48 79986079 2.48 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260828 0 7.56 7.99 7.55 7.75 58423093 7.75 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260828 0 4.05 4.14 4 4.11 19432792 4.11 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260828 0 6.34 6.57 6.32 6.54 25587894 6.54 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260828 0 36.4 36.63 36.15 36.43 1328757 36.43 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260828 0 29.8 30.23 28.56 28.94 158612265 28.94 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260828 0 13.08 13.28 12.87 13.2 47920513 13.2 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260828 0 20.4 20.45 20.27 20.42 4958334 20.42 up up correct
600333.SHG Changchun Gas Co. Ltd 20260828 0 6.27 6.59 6.27 6.55 16960678 6.55 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260828 0 5.14 5.26 5.13 5.24 14479172 5.24 up up correct
600336.SHG Aucma Co.Ltd 20260828 0 6.37 6.37 6.28 6.3 4978241 6.3 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260828 0 3.25 3.29 3.07 3.11 32370440 3.11 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260828 0 13.98 14.49 13.8 14.38 61271464 14.38 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260828 0 3.39 3.48 3.38 3.46 70194220 3.46 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260828 0 1.09 1.1 1.08 1.09 39095230 1.09
600343.SHG Shaanxi Aerospace Power Hi 20260828 0 18.3 18.45 18.18 18.24 11213662 18.24 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260828 0 51.85 53.5 50.98 51.05 17004831 51.05 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260828 0 18.96 19.75 18.64 19.66 48929889 19.66 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260828 0 9.42 9.55 9.34 9.36 35060500 9.36 down down correct
600350.SHG Shandong Hi 20260828 0 10.3 10.51 10.2 10.47 14207185 10.47 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260828 0 7.19 7.33 7.16 7.27 25712947 7.0658 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260828 0 12.91 13.26 12.68 13.17 68403879 13.17 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260828 0 37.13 37.49 34.56 34.63 73574786 34.63 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260828 0 7.62 8.21 7.46 8.21 108742723 8.21 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260828 0 8.81 8.87 8.74 8.79 4428200 8.79 down down correct
600358.SHG China United Travel Co.Ltd 20260828 0 5.06 5.13 5.03 5.09 3145000 5.09 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260828 0 7.62 7.99 7.28 7.51 65859059 7.51 down down correct
600360.SHG Jilin Sino 20260828 0 10.51 10.72 10.39 10.4 46843984 10.4 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260828 0 3.69 3.76 3.67 3.75 54864900 3.75 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260828 0 49.62 49.77 48.31 49.01 70437978 49.01 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260828 0 18.18 18.67 18 18.19 24123015 18.19 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260828 0 2.81 2.84 2.8 2.81 1798600 2.81
600366.SHG Ningbo Yunsheng Co. Ltd 20260828 0 11.79 11.84 11.62 11.7 28298873 11.7 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260828 0 39.6 43.66 39 42.1 78735166 42.1 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260828 0 4.25 4.42 4.23 4.41 57165789 4.41 up up correct
600369.SHG Southwest Securities Co. Ltd 20260828 0 4.14 4.15 4.08 4.13 31122606 4.13 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260828 0 1.55 1.67 1.55 1.62 37388562 1.62 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260828 0 11.54 11.54 11.54 11.54 4908644 11.54
600372.SHG China Avionics Systems Co.Ltd 20260828 0 11.15 11.3 11.07 11.23 30189259 11.23 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260828 0 7.2 7.28 7.18 7.27 7908387 7.27 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260828 0 3.87 3.92 3.84 3.91 15445378 3.91 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260828 0 3.39 3.44 3.35 3.4 64231379 3.4 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260828 0 12.19 12.41 12.12 12.37 11344699 12.37 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260828 0 53.31 53.31 52.6 53.31 55837138 53.31
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260828 0 14.17 14.98 13.9 14.18 21103984 14.18 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260828 0 9.29 9.37 9.26 9.37 12318441 9.37 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260828 0 4.81 4.88 4.66 4.68 7343000 4.68 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260828 0 6.42 6.6 6.38 6.59 18868815 6.59 up up correct
600383.SHG Gemdale Corporation 20260828 0 2.26 2.34 2.25 2.31 94583837 2.31 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260828 0 3.45 3.49 3.4 3.48 7004900 3.48 up up correct
600388.SHG Fujian Longking Co. Ltd 20260828 0 18.28 18.43 18.02 18.38 8921383 18.38 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260828 0 18.84 19.4 18.76 19.25 13604010 19.25 up up correct
600390.SHG Minmetals Capital Company Limited 20260828 0 5.12 5.14 5.05 5.09 41292288 5.09 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260828 0 33.2 34.8 33.05 34.13 10852508 34.13 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260828 0 23.2 23.3 22.73 22.93 50856107 22.93 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260828 0 5.66 5.76 5.6 5.74 34203721 5.74 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260828 0 14.47 14.65 14.16 14.17 123444854 14.17 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260828 0 19.07 19.57 18.8 19.19 159500389 19.19 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260828 0 5.98 6 5.9 5.95 23638773 5.95 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260828 0 4.32 4.45 4.32 4.43 40391269 4.43 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260828 0 2.93 2.96 2.91 2.91 33072640 2.91 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260828 0 7.26 7.46 7.06 7.14 128537514 7.14 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260828 0 4.61 4.64 4.58 4.62 6425858 4.62 up up correct
600406.SHG NARI Technology Co. Ltd 20260828 0 23 23.14 22.87 23.01 27766906 23.01 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260828 0 3.06 3.12 3.02 3.09 52260100 3.09 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260828 0 7.12 7.5 7.09 7.44 57839000 7.44 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260828 0 13.68 13.96 13.52 13.53 41324553 13.53 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260828 0 12.26 12.55 12.17 12.46 45264693 12.46 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260828 0 8.62 8.75 8.58 8.7 10204312 8.7 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260828 0 21.04 21.18 20.86 21.04 37465573 21.04
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260828 0 8.7 8.92 8.55 8.92 7657410 8.92 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260828 0 8.61 8.67 8.56 8.66 4606700 8.66 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260828 0 8.64 8.75 8.54 8.71 6181510 8.71 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260828 0 2.92 2.94 2.88 2.94 3337500 2.94 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260828 0 3.68 3.76 3.67 3.75 16353400 3.75 up down incorrect
600426.SHG Shandong Hualu 20260828 0 20.79 21.98 20.52 21.81 63876144 21.81 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260828 0 11.05 11.64 11.03 11.47 64296885 11.47 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260828 0 4.65 4.77 4.64 4.75 14749000 4.75 up up correct
600433.SHG Guangdong Guanhao High 20260828 0 3.42 3.47 3.4 3.46 31230017 3.46 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260828 0 10.51 10.9 10.51 10.72 16721100 10.72 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260828 0 126.1 127.49 125.19 127.3 2367045 127.3 up up correct
600438.SHG Tongwei Co. Ltd 20260828 0 11.84 12.03 11.82 11.96 33614772 11.96 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260828 0 1.89 1.96 1.88 1.94 27868580 1.94 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260828 0 14.33 14.59 14.23 14.48 2387200 14.48 up up correct
600446.SHG Shenzhen Kingdom Sci 20260828 0 11.28 11.3 11.08 11.1 13310700 11.1 down down correct
600448.SHG Huafang Co. Ltd 20260828 0 2.99 3.03 2.96 3.02 14151056 3.02 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260828 0 12.44 13.02 12.35 12.75 14538474 12.75 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260828 0 9.2 9.26 9.11 9.15 22634755 9.15 down down correct
600455.SHG But'one Information CorporationXi'an 20260828 0 24.1 24.54 24.1 24.51 1250100 24.51 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260828 0 27.52 27.59 27.3 27.32 4884370 27.32 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260828 0 11.85 11.92 11.75 11.78 12009131 11.78 down up incorrect
600459.SHG Sino 20260828 0 21.6 21.68 21.3 21.43 22777729 21.43 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260828 0 34.3 35.62 34.15 34.17 126561810 34.17 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260828 0 8.89 9.02 8.86 9 10978602 9 up down incorrect
600463.SHG Beijing Airport High 20260828 0 8.21 8.39 8.13 8.37 2685700 8.37 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260828 0 2.41 2.47 2.39 2.47 44366002 2.47 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260828 0 6.68 6.7 6.42 6.54 59009179 6.54 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260828 0 5.21 5.41 5.2 5.4 13246484 5.4 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260828 0 6.1 6.32 6.04 6.28 55440489 6.28 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260828 0 15.33 15.46 15.11 15.16 7407055 15.16 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260828 0 9.5 9.67 9.43 9.65 1128800 9.65 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260828 0 2.49 2.52 2.47 2.51 26068555 2.51 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260828 0 4.9 4.99 4.88 4.96 24624300 4.96 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260828 0 11.8 13.33 11.8 13.33 107203823 13.33 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260828 0 8.33 8.34 8.25 8.25 8519270 8.25 down down correct
600481.SHG Shuangliang Eco 20260828 0 4.34 4.42 4.31 4.39 38487422 4.39 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260828 0 31.82 32.15 31.03 31.81 12244510 31.81 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260828 0 10.78 10.82 10.65 10.77 9999865 10.77 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260828 0 55.13 57.2 54.29 56.83 6922013 56.83 up up correct
600487.SHG Hengtong Optic 20260828 0 71 72.21 68.67 68.7 260227051 68.7 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260828 0 5.7 5.75 5.55 5.6 88747100 5.6 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260828 0 26.6 26.81 25.88 26.68 91048018 26.68 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260828 0 7.67 8.29 7.64 8.15 117890086 8.15 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260828 0 1.67 1.75 1.61 1.68 104025044 1.68 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260828 0 6.13 6.22 6.08 6.17 4508000 6.17 up up correct
600495.SHG Jinxi Axle Company Limited 20260828 0 4.05 4.14 4.05 4.12 7856800 4.12 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260828 0 3.35 3.38 3.34 3.36 19235700 3.36 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260828 0 10.49 10.63 10.4 10.57 147131895 10.57 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260828 0 42.29 43.18 41.13 41.18 103637643 41.18 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260828 0 14.21 14.35 14.06 14.23 20687075 14.23 up up correct
600500.SHG Sinochem International Corporation 20260828 0 5.54 5.72 5.53 5.67 116672323 5.67 up up correct
600501.SHG Aerosun Corporation 20260828 0 14.22 14.42 14.21 14.36 3601285 14.36 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260828 0 4.59 4.65 4.57 4.63 20054100 4.63 up up correct
600503.SHG Deluxe Family Co. Ltd 20260828 0 2.22 2.28 2.22 2.25 32513800 2.25 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260828 0 10.62 10.65 10.51 10.62 3986533 10.62
600506.SHG XinJiang Korla Pear Co.Ltd 20260828 0 15.77 16.33 15.67 16.15 13032146 16.15 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260828 0 4.26 4.33 4.21 4.29 28533891 4.29 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260828 0 11.97 12.85 11.68 12.12 91978943 12.12 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260828 0 7.44 7.48 7.42 7.47 11853029 7.47 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260828 0 7.24 7.32 7.19 7.22 6389624 7.22 down down correct
600511.SHG China National Medicines Corporation Ltd 20260828 0 26.74 26.8 26.47 26.77 3638475 26.77 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260828 0 2.05 2.1 2.05 2.1 27086599 2.1 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260828 0 16.42 16.89 16.16 16.63 10357801 16.63 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260828 0 2.81 2.85 2.78 2.84 81445705 2.84 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260828 0 5.13 5.14 5.09 5.12 29565359 5.12 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260828 0 5.1 5.15 5.06 5.13 30710455 5.13 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260828 0 1.39 1.42 1.38 1.41 182412224 1.41 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260828 0 1289 1297.89 1288 1297.4 1612611 1297.4 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260828 0 24.5 25.64 24.37 24.51 6409520 24.51 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260828 0 16.6 16.67 16.33 16.46 21897987 16.46 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260828 0 35.7 36.39 35.01 35.04 266873981 35.04 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260828 0 11.94 12.09 11.94 11.98 4087300 11.98 up up correct
600525.SHG Changyuan Technology Group Ltd 20260828 0 5.37 5.44 5.22 5.32 44026777 5.32 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260828 0 4.71 4.75 4.68 4.75 7198100 4.75 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260828 0 2.27 2.3 2.25 2.29 41633860 2.29 up up correct
600528.SHG China Railway Hi 20260828 0 6.97 7.02 6.95 6.99 7095901 6.99 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260828 0 19.05 19.19 19.04 19.17 4028401 19.17 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260828 0 3.76 4.08 3.75 3.9 14110750 3.9 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260828 0 13.95 14.31 13.7 14.17 74145841 14.17 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260828 0 2.23 2.25 2.19 2.23 21484799 2.23
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260828 0 14.8 15.04 14.7 14.89 15263887 14.89 up down incorrect
600536.SHG China National Software & Service Company Limited 20260828 0 33.43 34.96 33.21 33.77 43381604 33.77 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260828 0 2.14 2.17 2.14 2.17 14846242 2.17 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260828 0 5.23 5.35 5.2 5.21 5100700 5.21 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260828 0 15 15.37 14.73 15.16 17514700 15.16 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260828 0 5.05 5.05 5.05 5.05 5166419 5.05
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260828 0 4.17 4.3 4.15 4.25 2178616 4.25 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260828 0 4.36 4.45 4.29 4.31 67761300 4.31 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260828 0 13.95 14.1 13.75 13.99 16844000 13.99 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260828 0 34.5 35.79 34.05 35.49 89992216 35.49 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260828 0 8.22 8.33 8.2 8.31 3180820 8.31 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260828 0 54.79 55.9 53.86 54.59 47883798 54.59 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260828 0 11.03 11.08 10.95 11 16898990 11 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260828 0 7.17 7.5 7.17 7.5 18513648 7.5 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260828 0 18.07 18.58 17.83 17.88 49433349 17.88 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260828 0 4.65 4.67 4.58 4.6 38544900 4.6 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260828 0 12.75 13.1 12.67 12.94 15678413 12.94 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260828 0 4.91 4.97 4.9 4.92 14312400 4.92 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260828 0 11.56 11.67 11.48 11.63 7449100 11.63 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260828 0 11.42 11.62 11.31 11.51 2262500 11.51 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260828 0 5.77 5.99 5.75 5.95 5377700 5.95 up up correct
600562.SHG Glarun Technology Co. Ltd 20260828 0 27.28 29.2 27.26 28.97 19374999 28.97 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260828 0 128.9 131.95 128.26 128.35 2694759 128.35 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260828 0 25.04 25.25 24.78 25.05 3531160 25.05 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260828 0 1.35 1.38 1.35 1.36 105344036 1.36 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260828 0 2.2 2.2 2.15 2.16 5325600 2.16 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260828 0 1.83 1.88 1.82 1.86 26250219 1.86 up down incorrect
600570.SHG Hundsun Technologies Inc 20260828 0 22.22 22.38 21.97 21.97 25921159 21.97 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260828 0 11.1 11.15 10.83 10.88 7939024 10.88 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260828 0 4.5 4.54 4.44 4.5 45564917 4.5
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260828 0 9.81 9.95 9.75 9.94 4013000 9.94 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260828 0 3.3 3.37 3.29 3.36 45961293 3.36 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260828 0 5.52 5.58 5.49 5.58 6822100 5.58 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260828 0 8.55 8.68 8.47 8.48 57660281 8.48 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260828 0 5.61 5.62 5.56 5.57 45503142 5.57 down up incorrect
600579.SHG KraussMaffei Company Limited 20260828 0 7.01 7.06 6.95 7.02 2702800 7.02 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260828 0 30.22 30.37 29.77 29.79 28840747 29.79 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260828 0 2.35 2.41 2.33 2.39 8807240 2.39 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260828 0 4.92 4.97 4.89 4.97 18764952 4.97 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260828 0 6.1 6.19 6.06 6.15 27326285 6.15 up up correct
600584.SHG JCET Group Co. Ltd 20260828 0 76.6 77.98 74.85 74.93 89201867 74.93 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260828 0 18 18.3 17.84 18.24 32647342 18.24 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260828 0 4.21 4.36 4.2 4.33 26091351 4.33 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260828 0 12.53 12.64 12.47 12.6 3877761 12.6 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260828 0 10.65 10.87 10.21 10.25 136581462 10.25 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260828 0 7.65 8.08 7.6 7.91 122513981 7.91 up down incorrect
600590.SHG Tellhow Sci 20260828 0 8.34 8.47 8.3 8.38 15170222 8.38 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260828 0 15.36 15.73 14.62 14.76 16497136 14.76 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260828 0 41.7 42.16 41.33 41.53 3382500 41.53 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260828 0 4.1 4.45 3.96 4.17 106716978 4.17 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260828 0 6.28 6.38 6.2 6.34 94588700 6.34 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260828 0 10.86 11.2 10.81 11.13 43892850 11.13 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260828 0 6.77 6.93 6.76 6.92 10610436 6.92 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260828 0 13.31 13.72 13.19 13.42 53891245 13.42 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260828 0 50.93 51.37 50.79 51.14 3833166 51.14 up up correct
600601.SHG Founder Technology Group Corp 20260828 0 12.32 12.98 12.23 12.33 157788759 12.33 up up correct
600602.SHG INESA Intelligent Tech Inc 20260828 0 18.5 19.06 18.4 18.68 36893032 18.68 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260828 0 4.69 4.91 4.68 4.83 17558400 4.83 up down incorrect
600604.SHG Shanghai Shibei Hi 20260828 0 4.99 5.03 4.88 4.88 39081700 4.88 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260828 0 26.55 26.55 25.61 25.84 4541800 25.84 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260828 0 1.28 1.31 1.27 1.3 103352495 1.3 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260828 0 3.34 3.38 3.33 3.36 14894300 3.36 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260828 0 8.94 9.93 8.58 9.43 123858085 9.43 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260828 0 4.65 4.65 4.51 4.51 51952878 4.51 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260828 0 32.6 34.06 32.56 33.85 3803658 33.85 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260828 0 12.53 12.77 11.13 12.4 198162068 12.4 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260828 0 9.48 9.91 9.4 9.8 2949260 9.8 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260828 0 4.32 4.39 4.31 4.37 6933374 4.37 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260828 0 3.38 3.47 3.36 3.46 30128701 3.46 up up correct
600618.SHG Shanghai Chlor 20260828 0 10.43 10.7 10.35 10.66 11209054 10.66 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260828 0 14.49 14.78 14.45 14.57 16075300 14.57 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260828 0 4.47 4.56 4.42 4.52 4567000 4.52 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260828 0 13.45 13.58 13.36 13.51 11906117 13.51 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260828 0 2.27 2.35 2.25 2.33 28245221 2.33 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260828 0 8.58 8.91 8.55 8.86 20959826 8.86 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260828 0 4.25 4.39 4.25 4.39 4419349 4.39 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260828 0 3.7 3.72 3.6 3.7 13356624 3.7
600628.SHG Shanghai New World Co. Ltd 20260828 0 6.24 6.32 6.21 6.32 5851300 6.32 up down incorrect
600629.SHG Arcplus Group PLC 20260828 0 16.3 16.65 16.07 16.37 24408190 16.37 up up correct
600630.SHG Shanghai Dragon Corporation 20260828 0 6.85 6.98 6.84 6.96 10218900 6.96 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260828 0 10.26 10.35 10.19 10.22 12638434 10.22 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260828 0 4.64 4.73 4.63 4.72 34444699 4.72 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260828 0 8.34 8.42 8.26 8.35 39845595 8.35 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260828 0 4.99 5.15 4.98 5.08 14111471 5.08 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260828 0 9.45 9.54 9.36 9.48 3362314 9.48 up up correct
600640.SHG Besttone Holding Co.Ltd 20260828 0 10.67 10.76 10.63 10.64 3559245 10.64 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260828 0 35 37.31 34.7 34.8 112300935 34.8 down down correct
600642.SHG Shenergy Company Limited 20260828 0 8.4 8.53 8.37 8.48 29894692 8.48 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260828 0 4.14 4.15 4.05 4.11 14133401 4.11 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260828 0 8.94 9.02 8.88 8.99 14842400 8.99 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260828 0 19.93 20.49 19.6 19.65 10482828 19.65 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260828 0 9.3 9.3 9.17 9.2 2227500 9.2 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260828 0 3.84 4.04 3.83 4 51346334 4 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260828 0 10.68 10.73 10.59 10.67 2359098 10.67 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260828 0 5.62 5.65 5.49 5.52 25233780 5.52 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260828 0 1.73 1.75 1.71 1.74 22094843 1.74 up up correct
600654.SHG China Security Co. Ltd 20260828 0 3.63 3.63 3.62 3.63 116595253 3.63
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260828 0 4.61 4.71 4.61 4.68 12033177 4.68 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260828 0 2.63 2.74 2.63 2.72 27868659 2.72 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260828 0 4.04 4.11 4.02 4.07 8468940 4.07 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260828 0 56.74 57.57 56.4 57.36 7081187 57.36 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260828 0 8.63 8.9 8.6 8.82 7287600 8.82 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260828 0 4.21 4.28 4.19 4.27 11128429 4.27 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260828 0 9.2 9.24 8.95 8.98 17450178 8.98 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260828 0 8.67 9.5 8.61 9 440650442 9 up up correct
600665.SHG Tande Co. Ltd 20260828 0 3.51 3.64 3.49 3.61 14569848 3.61 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260828 0 3.63 3.67 3.55 3.57 117516920 3.57 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260828 0 19.95 20.44 19.52 19.53 187243303 19.53 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260828 0 7.52 7.63 7.48 7.58 4696220 7.58 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260828 0 19.95 21.16 19.95 20.78 3218848 20.78 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260828 0 32.25 32.77 31.88 31.88 20448135 31.88 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260828 0 15.54 15.54 15.33 15.39 15463920 15.39 down down correct
600675.SHG China Enterprise Company Limited 20260828 0 2.28 2.36 2.27 2.34 43581450 2.34 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260828 0 6.81 6.88 6.76 6.77 6379783 6.77 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260828 0 5.7 5.79 5.63 5.72 6880700 5.72 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260828 0 9.76 10.3 9.75 10.18 6683753 10.18 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260828 0 3.47 3.53 3.46 3.52 24597752 3.52 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260828 0 5.72 5.75 5.66 5.73 10063400 5.73 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260828 0 11.04 11.34 10.78 11.03 64295601 11.03 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260828 0 3.75 3.8 3.71 3.76 17420920 3.76 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260828 0 26.24 26.44 26.04 26.33 8562601 26.33 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260828 0 11.31 11.61 11.2 11.45 14130660 11.45 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260828 0 2.87 2.94 2.86 2.94 87129496 2.94 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260828 0 11.1 12.22 11.05 12.22 9763300 12.22 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260828 0 20.66 21.2 20.59 21.12 36779817 21.12 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260828 0 2.67 2.94 2.65 2.94 80897756 2.94 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260828 0 6.45 6.56 6.4 6.55 7648600 6.55 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260828 0 9.43 9.59 9.25 9.56 53304827 9.56 up up correct
600694.SHG Dashang Co. Ltd 20260828 0 14.48 14.59 14.39 14.56 3123108 14.56 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260828 0 10.9 11.21 10.77 11.14 3443650 11.14 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260828 0 7.29 7.32 7.17 7.23 25801451 7.23 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260828 0 19.16 19.37 18.99 19.01 17681604 19.01 down down correct
600702.SHG Shede Spirits Co. Ltd 20260828 0 35.2 35.56 35.05 35.38 5589964 35.38 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260828 0 13.31 13.52 13.11 13.12 96198783 13.12 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260828 0 4.95 5.01 4.92 4.99 40847773 4.99 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260828 0 8.05 8.3 8.04 8.24 7811300 8.24 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260828 0 9.45 9.61 9.23 9.24 95545622 9.24 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260828 0 3.07 3.16 3.04 3.11 21616521 3.11 up down incorrect
600710.SHG Sumec Corporation Limited 20260828 0 10.62 10.77 10.52 10.72 10417700 10.72 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260828 0 11.89 12.14 11.71 12 87888706 12 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260828 0 5.48 5.64 5.45 5.61 11872600 5.61 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260828 0 5.28 5.33 5.25 5.29 9369100 5.29 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260828 0 17.26 19.12 16.95 19.12 55488371 19.12 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260828 0 1.61 1.63 1.6 1.62 24192400 1.62 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260828 0 3.66 3.8 3.65 3.77 7743600 3.77 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260828 0 4.34 4.36 4.29 4.34 14922415 4.34
600718.SHG Neusoft Corporation 20260828 0 8.27 8.39 8.24 8.31 7558747 8.31 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260828 0 7.1 7.29 7.07 7.22 9479740 7.22 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260828 0 5.23 5.29 5.17 5.27 9336600 5.27 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260828 0 16.33 16.67 15.01 15.44 183716216 15.44 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260828 0 13.75 15.27 13.5 15.27 140844557 15.27 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260828 0 5.14 5.23 5.1 5.2 8977663 5.2 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260828 0 3.4 3.43 3.37 3.41 15692997 3.41 up up correct
600726.SHG Huadian Energy Company Limited 20260828 0 5.61 5.66 5.55 5.56 75117364 5.56 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260828 0 7.62 7.89 7.59 7.84 26432600 7.84 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260828 0 4.71 4.8 4.71 4.74 19233432 4.74 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260828 0 19.2 19.6 19.12 19.54 3040400 19.54 up down incorrect
600730.SHG China Hi 20260828 0 10.5 10.69 9.98 10 13802848 10 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260828 0 5.9 5.97 5.86 5.94 7138600 5.94 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260828 0 11.41 11.95 11.37 11.85 34690239 11.85 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260828 0 5.08 5.18 5.08 5.14 57419532 5.14 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260828 0 1.7 1.75 1.69 1.73 33044996 1.73 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260828 0 6.1 6.28 6.07 6.09 3902500 6.09 down down correct
600736.SHG Suzhou New District Hi 20260828 0 6.98 7.01 6.83 6.9 31246072 6.9 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260828 0 16.09 16.5 15.86 16.03 112848771 16.03 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260828 0 4.12 4.23 4.09 4.2 10602093 4.2 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260828 0 11.21 11.27 11.13 11.23 14582105 11.23 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260828 0 3.91 3.98 3.86 3.96 48183992 3.96 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260828 0 15.25 15.55 15.25 15.39 14433873 15.39 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260828 0 7.74 7.78 7.69 7.74 5371371 7.74
600743.SHG Huayuan Property Co.Ltd 20260828 0 2.34 2.37 2.33 2.36 25638530 2.36 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260828 0 6.41 6.44 6.35 6.35 57270428 6.35 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260828 0 19.16 20.2 18.71 19.79 70271622 19.79 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260828 0 6.89 7.2 6.87 7.15 20719922 7.15 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260828 0 3.85 3.93 3.82 3.9 12514775 3.9 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260828 0 14.67 14.91 14.58 14.83 10583001 14.83 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260828 0 23.97 24.3 23.85 24.28 3227199 24.28 up up correct
600751.SHG HNA Technology Co.Ltd 20260828 0 3.1 3.16 3.09 3.14 29769165 3.14 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260828 0 9.81 10.3 9.81 10.28 2591300 10.28 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260828 0 19.17 19.37 19.11 19.25 6733920 19.25 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260828 0 5.73 5.76 5.69 5.74 13547096 5.74 up up correct
600756.SHG Inspur Software Co. Ltd 20260828 0 14.7 14.83 14.41 14.42 14448831 14.42 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260828 0 7.25 7.32 7.2 7.28 16290100 7.28 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260828 0 3.58 3.7 3.56 3.67 76620500 3.67 up up correct
600759.SHG Geo 20260828 0 2.58 2.59 2.55 2.57 85248800 2.57 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260828 0 44.91 46.78 44.9 46.52 31997056 46.52 up up correct
600761.SHG Anhui Heli Co. Ltd 20260828 0 16.35 16.47 16.23 16.39 9482149 16.39 up up correct
600763.SHG Topchoice Medical Corporation 20260828 0 35.1 35.38 34.89 35.04 5494968 35.04 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260828 0 17.69 18.65 17.69 18.35 9645350 18.35 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260828 0 13.54 13.94 13.5 13.82 26431511 13.82 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260828 0 15.07 15.45 15 15.36 3174506 15.36 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260828 0 15.01 16.1 14.94 15.35 14111000 15.35 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260828 0 5.16 5.2 5.12 5.13 14374400 5.13 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260828 0 13.89 14.04 13.69 13.98 5782041 13.98 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260828 0 10.91 11.44 10.8 11.27 32418001 11.27 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260828 0 7.59 7.79 7.52 7.76 5367525 7.76 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260828 0 9.59 9.73 9.57 9.66 9698401 9.66 up up correct
600776.SHG Eastern Communications Co. Ltd 20260828 0 13 13.11 12.9 12.93 13696400 12.93 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260828 0 4.13 4.13 4.07 4.1 13027980 4.1 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260828 0 5.55 5.67 5.52 5.65 6724760 5.65 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260828 0 26.9 27.3 26.8 27.2 2001033 27.2 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260828 0 5.9 5.96 5.88 5.95 5790700 5.95 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260828 0 2.86 2.92 2.84 2.9 57412591 2.9 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260828 0 16.08 16.28 15.82 15.85 19806403 15.85 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260828 0 7.89 8.02 7.86 7.87 8024900 7.87 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260828 0 11.8 12.82 11.22 12.42 79388283 12.42 up up correct
600787.SHG CMST Development Co.Ltd 20260828 0 4.61 4.68 4.59 4.67 17279879 4.67 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260828 0 7.41 7.58 7.4 7.55 20481010 7.55 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260828 0 3.38 3.44 3.36 3.43 15469787 3.43 up up correct
600791.SHG BEH 20260828 0 7.58 7.98 7.49 7.79 13745401 7.79 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260828 0 3.9 3.99 3.85 3.96 20879190 3.96 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260828 0 14.62 15.18 14.5 14.91 9621330 14.91 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260828 0 3.23 3.26 3.21 3.25 9273400 3.25 up up correct
600795.SHG GD Power Development Co.Ltd 20260828 0 5.23 5.23 5.17 5.19 62344467 5.19 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260828 0 5.12 5.22 5.08 5.2 6093600 5.2 up up correct
600797.SHG Insigma Technology Co. Ltd 20260828 0 6.8 6.93 6.8 6.86 18674901 6.86 up up correct
600798.SHG Ningbo Marine Company Limited 20260828 0 3.29 3.33 3.27 3.32 16050669 3.32 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260828 0 3.52 3.61 3.49 3.6 29187551 3.6 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260828 0 24.06 24.33 23.72 23.97 5993100 23.97 down down correct
600802.SHG Fujian Cement Inc 20260828 0 4.71 4.83 4.68 4.81 5504540 4.81 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260828 0 17.58 18.04 17.5 18.02 6434647 18.02 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260828 0 4.64 4.66 4.58 4.65 5180455 4.65 up up correct
600807.SHG Jinan High 20260828 0 2.68 2.69 2.64 2.69 10085885 2.69 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260828 0 2.62 2.67 2.6 2.65 51615346 2.65 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260828 0 116.39 119.28 115.76 119.03 5079442 119.03 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260828 0 6.6 6.74 6.52 6.66 18173020 6.66 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260828 0 4.91 4.95 4.88 4.93 13305293 4.93 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260828 0 6.82 6.9 6.72 6.88 7587366 6.88 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260828 0 4.04 4.46 4.01 4.46 179366126 4.46 up up correct
600816.SHG Anxin Trust Co. Ltd 20260828 0 2.55 2.56 2.5 2.53 62580672 2.53 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260828 0 9.76 9.76 9.58 9.64 2152223 9.64 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260828 0 7.48 7.68 7.38 7.66 4557901 7.66 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260828 0 5.6 5.75 5.58 5.7 8631001 5.7 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260828 0 5.43 5.54 5.42 5.52 21103856 5.52 up up correct
600821.SHG NYOCOR Co. Ltd 20260828 0 6 6.05 5.94 5.97 46136596 5.97 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260828 0 8.5 8.64 8.45 8.6 3296600 8.6 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260828 0 3.63 3.75 3.62 3.73 20258000 3.73 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260828 0 5.07 5.1 5.04 5.05 5584730 5.05 down down correct
600826.SHG Shanghai Lansheng Corporation 20260828 0 7.74 7.82 7.63 7.75 5426722 7.75 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260828 0 7.69 7.81 7.64 7.78 13245971 7.78 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260828 0 4.02 4.11 3.96 4.09 13604000 4.09 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260828 0 10.47 10.52 10.29 10.31 24835640 10.31 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260828 0 8.47 8.48 8.35 8.42 4162600 8.42 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260828 0 3.35 3.36 3.3 3.35 12712501 3.35
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260828 0 10.88 11.04 10.76 10.92 7745500 10.92 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260828 0 7.55 7.75 7.55 7.72 5020600 7.72 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260828 0 18.15 18.3 18 18.01 2384300 18.01 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260828 0 8.43 8.69 8.23 8.6 35175630 8.6 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260828 0 6.98 7.02 6.96 6.97 49194614 6.97 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260828 0 5.74 5.85 5.73 5.8 8506480 5.8 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260828 0 7.06 7.17 7.01 7.11 5659900 7.11 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260828 0 3.65 3.83 3.58 3.81 72536600 3.81 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260828 0 17.5 17.8 17.5 17.61 15467441 17.61 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260828 0 11.83 11.98 11.7 11.89 2754981 11.89 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260828 0 12.83 13.07 12.69 12.94 1505475 12.94 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260828 0 8.7 8.75 8.6 8.65 7235311 8.65 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260828 0 14.69 14.84 14.61 14.62 7340634 14.62 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260828 0 8.65 8.74 8.48 8.5 10071031 8.5 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260828 0 3.34 3.39 3.32 3.37 8598708 3.37 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260828 0 4.6 4.66 4.59 4.65 6495462 4.65 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260828 0 12.23 12.39 12.17 12.28 4441400 12.28 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260828 0 20.42 20.56 20.02 20.02 3540710 20.02 down down correct
600858.SHG Inzone Group Co. Ltd 20260828 0 4.89 5.02 4.82 4.99 9508585 4.99 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260828 0 9.95 10.13 9.91 10.11 11803895 10.11 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260828 0 8.44 8.47 8.37 8.4 5036200 8.4 down down correct
600861.SHG Beijing Urban 20260828 0 13.02 13.22 12.99 13.19 2462780 13.19 up up correct
600862.SHG AVIC Aviation High 20260828 0 17.55 17.99 17.51 17.79 12872269 17.79 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260828 0 4.68 4.7 4.65 4.68 62330469 4.68
600864.SHG Harbin Hatou Investment Co.Ltd 20260828 0 5.83 5.93 5.76 5.83 65417283 5.83
600865.SHG Baida Group Co.Ltd 20260828 0 8.88 9.34 8.88 9.27 9942000 9.27 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260828 0 4.35 4.42 4.31 4.41 16847954 4.41 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260828 0 8.17 8.2 8.1 8.18 17275790 8.18 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260828 0 2.87 2.99 2.83 2.93 84591279 2.93 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260828 0 17.8 19.28 17.72 18.65 263505169 18.65 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260828 0 2.26 2.32 2.26 2.32 151735839 2.32 up up correct
600872.SHG Jonjee Hi 20260828 0 18.31 18.57 18.21 18.51 8782279 18.51 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260828 0 7.77 7.93 7.72 7.89 31852947 7.89 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260828 0 5.57 5.61 5.54 5.6 7065565 5.6 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260828 0 25.7 25.79 25.1 25.25 47625189 25.25 down down correct
600876.SHG Luoyang Glass Company Limited 20260828 0 7.05 7.19 7 7.18 3193832 7.18 up up correct
600877.SHG CETC Energy Joint 20260828 0 12.26 12.38 12.15 12.19 8357601 12.19 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260828 0 14.4 14.5 14.23 14.28 44041808 14.28 down down correct
600880.SHG Chengdu B 20260828 0 3.92 3.98 3.9 3.94 11085943 3.94 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260828 0 2.02 2.04 1.97 1.99 131484425 1.99 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260828 0 20.49 20.73 20.38 20.42 3322517 20.42 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260828 0 7.96 8.13 7.83 8 5605860 8 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260828 0 12.2 12.24 11.99 12.04 40153361 12.04 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260828 0 33.83 34.51 33.62 34.3 10455202 34.3 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260828 0 13.85 13.91 13.54 13.64 44364181 13.64 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260828 0 26.39 26.9 26.08 26.86 74865698 26.86 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260828 0 10.59 10.63 10.42 10.51 45531387 10.51 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260828 0 13.5 13.5 13.37 13.43 1199001 13.43 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260828 0 3.98 4.04 3.93 4.02 25545400 4.02 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260828 0 37.7 38.33 37.4 37.9 30925643 37.9 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260828 0 7.29 7.39 7.26 7.36 5863868 7.36 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260828 0 30.6 30.98 30.43 30.45 18111081 30.45 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260828 0 14.68 14.96 14.6 14.87 2082746 14.87 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260828 0 28.01 28.07 27.87 28.05 67454352 28.05 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260828 0 6.52 6.57 6.49 6.54 18421838 6.54 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260828 0 6.18 6.4 6.18 6.36 32424398 6.36 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260828 0 5.53 5.55 5.46 5.5 13569700 5.5 down down correct
600909.SHG Huaan Securities Co. Ltd 20260828 0 8.37 8.41 8.31 8.33 94635596 8.33 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260828 0 4.81 4.88 4.79 4.86 9137416 4.86 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260828 0 5.77 5.79 5.71 5.74 36827711 5.74 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260828 0 12.07 12.09 11.99 12.04 50434121 12.04 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260828 0 16.76 16.79 16.55 16.59 43166375 16.59 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260828 0 3.49 3.52 3.43 3.46 60763551 3.46 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260828 0 5.58 6.04 5.58 6.04 28853410 6.04 up up correct
600933.SHG IKD Co. Ltd 20260828 0 13.9 14.09 13.42 13.42 13120435 13.42 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260828 0 5.06 5.19 4.99 5.06 73050026 5.06
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260828 0 2.6 2.66 2.59 2.64 12665436 2.64 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260828 0 7.13 7.22 7.13 7.18 5297600 7.18 up up correct
600958.SHG Orient Securities Company Limited 20260828 0 9.18 9.22 9.14 9.19 39828875 9.19 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260828 0 3.07 3.12 3.05 3.08 29259918 3.08 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260828 0 4.06 4.1 4.06 4.07 6500500 4.07 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260828 0 27.61 28.26 27.43 28.02 41073649 28.02 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260828 0 25 25.42 24.8 25.12 6700747 25.12 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260828 0 3.5 3.57 3.49 3.55 29909680 3.55 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260828 0 2.83 2.89 2.79 2.87 8166590 2.87 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260828 0 4.99 5.12 4.98 5.06 13280438 5.06 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260828 0 11.09 11.19 11 11.1 21876109 11.1 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260828 0 3.97 4.01 3.92 3.94 44289000 3.94 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260828 0 10.31 10.51 9.96 10.09 43737155 10.09 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260828 0 7.6 7.74 7.55 7.7 15284263 7.7 up up correct
600971.SHG Anhui Hengyuan Coal 20260828 0 8.96 9.08 8.85 9.02 18584628 9.02 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260828 0 6.25 6.29 6.22 6.27 12433711 6.27 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260828 0 5.1 5.22 5.05 5.22 20382317 5.22 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260828 0 27.64 27.97 27.44 27.74 1457796 27.74 up up correct
600977.SHG China Film Co.Ltd 20260828 0 12.21 12.28 12.12 12.24 18390000 12.24 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260828 0 3.94 3.97 3.93 3.95 14287020 3.95 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260828 0 20.47 20.47 20.06 20.12 1890600 20.12 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260828 0 2.48 2.52 2.46 2.51 15994300 2.51 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260828 0 4.83 4.97 4.81 4.91 19806250 4.91 up up correct
600983.SHG Whirlpool China Co. Ltd 20260828 0 7.65 7.7 7.56 7.66 1754200 7.66 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260828 0 4.21 4.23 3.93 3.94 124620590 3.94 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260828 0 18.14 18.48 17.61 17.91 26912797 17.91 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260828 0 7.29 7.33 7.13 7.15 49020641 7.15 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260828 0 6.6 6.69 6.54 6.64 6220261 6.64 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260828 0 47.8 49.3 46.73 49.09 57958309 49.09 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260828 0 24.08 24.54 23.88 24.49 64892160 24.0739 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260828 0 18.36 19.5 18.36 18.9 7559514 18.9 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260828 0 9.75 9.92 9.71 9.88 4642200 9.88 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260828 0 23.4 23.45 23.25 23.39 2602800 23.39 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260828 0 12.43 12.62 12.42 12.59 10595200 12.59 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260828 0 6.82 6.97 6.75 6.84 19770978 6.84 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260828 0 5.83 5.89 5.78 5.86 10662500 5.86 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260828 0 4.91 4.92 4.87 4.9 21274645 4.9 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260828 0 18.65 18.83 18.5 18.71 64856570 18.71 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260828 0 4.52 4.6 4.49 4.57 35897995 4.57 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260828 0 18.53 18.95 18.03 18.39 20016500 18.39 down down correct
601002.SHG Gem 20260828 0 5.28 5.34 5.24 5.28 11966982 5.28
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260828 0 3.67 4.05 3.66 4.05 39835688 4.05 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260828 0 1.2 1.22 1.2 1.21 50622499 1.21 up up correct
601006.SHG Daqin Railway Co. Ltd 20260828 0 4.76 4.77 4.72 4.76 79117771 4.76
601007.SHG Jinling Hotel Corporation Ltd 20260828 0 6.86 7.03 6.86 6.99 7030380 6.99 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260828 0 4.43 4.5 4.39 4.48 12163900 4.48 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260828 0 11.6 11.67 11.54 11.59 52352266 11.59 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260828 0 1.46 1.52 1.45 1.51 30150900 1.51 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260828 0 3.06 3.15 3.02 3.1 91925141 3.1 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260828 0 12.1 12.47 12.09 12.43 87205479 12.43 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260828 0 3.75 3.84 3.71 3.82 76536236 3.82 up up correct
601016.SHG CECEP Wind 20260828 0 3.39 3.41 3.37 3.39 76357691 3.39
601018.SHG Ningbo Zhoushan Port Company Limited 20260828 0 3.44 3.47 3.38 3.46 58194433 3.46 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260828 0 6.66 6.75 6.65 6.73 10481617 6.73 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260828 0 22.54 24.66 22 23.8 59883167 23.8 up up correct
601021.SHG Spring Airlines Co. Ltd 20260828 0 43.81 44.2 43.57 44.08 3203703 44.08 up up correct
601038.SHG First Tractor Company Limited 20260828 0 14.25 14.48 13.98 14.33 19627710 14.33 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260828 0 14 14.47 13.93 14.39 51378473 14.39 up up correct
601066.SHG CSC Financial Co. Ltd 20260828 0 25.77 25.78 25.47 25.58 15225794 25.58 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260828 0 4.57 4.72 4.57 4.7 14526047 4.7 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260828 0 30.31 31.93 29.91 31.11 35008344 31.11 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260828 0 6.83 6.87 6.76 6.79 44507300 6.79 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260828 0 7.74 8.34 7.72 8.34 17997179 8.34 up up correct
601088.SHG China Shenhua Energy Company Limited 20260828 0 47.8 48.18 47.08 47.63 22726453 47.63 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260828 0 9.86 9.99 9.86 9.89 9271700 9.89 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260828 0 3.59 3.62 3.52 3.58 206040498 3.58 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260828 0 103 104.7 101.32 101.36 5119196 101.36 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260828 0 14.27 14.9 14.07 14.81 55228998 14.81 up down incorrect
601106.SHG China First Heavy Industries 20260828 0 3.06 3.1 3.04 3.08 41083605 3.08 up up correct
601107.SHG Sichuan Expressway Company Limited 20260828 0 5.86 5.92 5.82 5.86 9646801 5.86
601108.SHG Caitong Securities Co.Ltd 20260828 0 8.8 8.86 8.74 8.78 52073703 8.78 down down correct
601111.SHG Air China Limited 20260828 0 5.86 5.95 5.84 5.94 58382617 5.94 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260828 0 3.5 3.55 3.48 3.55 13057900 3.55 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260828 0 10.73 11.14 10.71 11.06 16090090 11.06 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260828 0 7.59 7.67 7.57 7.66 61698914 7.66 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260828 0 6.63 6.8 6.48 6.67 165051498 6.67 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260828 0 42.8 43.69 42 42.14 20027026 42.14 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260828 0 50.4 50.8 50.31 50.59 10679772 50.59 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260828 0 6.2 6.21 6.14 6.15 49492947 6.15 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260828 0 21.11 22.06 21 21.41 26649969 21.41 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260828 0 64.04 66.69 63.8 64.04 157964468 64.04
601139.SHG Shenzhen Gas Corporation Ltd 20260828 0 6.33 6.41 6.29 6.38 15932730 6.38 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260828 0 12 12.55 11.85 11.99 31098923 11.99 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260828 0 4.13 4.17 4.11 4.16 6288000 4.16 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260828 0 3.84 3.87 3.8 3.82 167465260 3.82 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260828 0 12.44 12.53 12.43 12.48 3691200 12.48 up up correct
601166.SHG Industrial Bank Co. Ltd 20260828 0 17.65 17.65 17.42 17.43 240910371 17.43 down down correct
601168.SHG Western Mining Co.Ltd 20260828 0 38.68 39.29 38.1 39.12 45258264 39.12 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260828 0 5.08 5.1 5.06 5.09 74687451 5.09 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260828 0 13.73 13.73 13.52 13.57 7992773 13.57 down down correct
601179.SHG China XD Electric Co. Ltd 20260828 0 12.88 12.91 12.73 12.74 72907457 12.74 down down correct
601186.SHG China Railway Construction Corporation Limited 20260828 0 6.07 6.12 6.05 6.1 25178789 6.1 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260828 0 2.93 2.96 2.91 2.95 20546201 2.95 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260828 0 14.11 14.19 13.88 14.05 27519249 14.05 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260828 0 6.21 6.23 6.15 6.17 7648800 6.17 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260828 0 6.97 7.07 6.95 7.04 6158648 7.04 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260828 0 50 52.36 49.73 51.28 92774558 51.28 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260828 0 17.86 18 17.8 17.92 52640034 17.92 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260828 0 7.2 7.68 6.94 7.63 694349822 7.63 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260828 0 4.64 4.73 4.62 4.7 65521386 4.7 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260828 0 4.5 4.54 4.47 4.53 16353904 4.53 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260828 0 5.83 6.09 5.81 6.09 98731382 6.09 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260828 0 27.15 27.28 26.5 27.07 26840424 27.07 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260828 0 6.62 6.69 6.57 6.66 12439600 6.66 up up correct
601228.SHG Guangzhou Port Company Limited 20260828 0 3.07 3.12 3.05 3.11 21565794 3.11 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260828 0 9.48 9.49 9.23 9.3 141099142 9.3 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260828 0 27.31 28.49 26.98 26.99 27963591 26.99 down down correct
601233.SHG Tongkun Group Co. Ltd 20260828 0 26.38 27.78 25.52 27.45 92524216 27.45 up up correct
601236.SHG Hongta Securities Co. Ltd 20260828 0 7.05 7.05 6.95 7 12213996 7 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260828 0 5.15 5.48 5.14 5.36 51927400 5.36 up up correct
601288.SHG Agricultural Bank of China Limited 20260828 0 6.78 6.81 6.73 6.79 215226851 6.79 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260828 0 9.03 9.12 8.91 9.07 7753300 9.07 up up correct
601311.SHG Camel Group Co. Ltd 20260828 0 7.43 7.5 7.41 7.47 6921476 7.47 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260828 0 55.76 55.96 55.26 55.85 49747370 55.85 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260828 0 7.16 7.17 7.07 7.14 52126309 7.14 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260828 0 3.4 3.44 3.37 3.43 21404700 3.43 up up correct
601328.SHG Bank of Communications Co. Ltd 20260828 0 7.07 7.13 7.01 7.1 115723590 7.1 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260828 0 7.06 7.12 7.03 7.1 7632702 7.1 up up correct
601333.SHG Guangshen Railway Company Limited 20260828 0 2.97 3.03 2.95 3.02 74924119 3.02 up up correct
601336.SHG New China Life Insurance Company Ltd 20260828 0 60.31 60.36 59.65 59.8 19173631 59.8 down down correct
601339.SHG Bros Eastern Co.Ltd 20260828 0 7.57 7.68 7.49 7.66 8202200 7.66 up up correct
601360.SHG 360 Security Technology Inc 20260828 0 8.93 9.59 8.86 9.3 235471844 9.3 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260828 0 3.66 3.78 3.63 3.75 19570800 3.75 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260828 0 4.56 4.58 4.5 4.57 4534100 4.57 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260828 0 8.71 8.83 8.68 8.81 8471000 8.81 up up correct
601375.SHG Central China Securities Co. Ltd 20260828 0 4.24 4.25 4.16 4.23 52893800 4.23 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260828 0 5.93 5.95 5.89 5.93 55521089 5.93
601388.SHG Yechiu Metal Recycling (China) Ltd 20260828 0 3.57 3.6 3.49 3.59 67466649 3.59 up up correct
601390.SHG China Railway Group Limited 20260828 0 4.39 4.46 4.37 4.45 95233574 4.45 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260828 0 7.79 7.9 7.78 7.86 239747473 7.86 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260828 0 3.19 3.25 3.17 3.24 58956576 3.24 up up correct
601456.SHG Guolian Securities Co Ltd 20260828 0 8.9 8.96 8.86 8.91 15108819 8.91 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260828 0 3.96 4.02 3.88 4.01 27108014 4.01 up up correct
601512.SHG China 20260828 0 7.88 8.03 7.85 7.97 3828500 7.97 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260828 0 3.55 3.59 3.48 3.5 17310504 3.5 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260828 0 2.79 2.84 2.78 2.83 19741817 2.83 up up correct
601519.SHG Shanghai DZH Limited 20260828 0 8.74 9.15 8.72 8.9 76453997 8.9 up up correct
601555.SHG Soochow Securities Co. Ltd 20260828 0 8.11 8.21 8.06 8.16 32133469 8.16 up up correct
601566.SHG Joeone Co. Ltd 20260828 0 8.33 8.44 8.33 8.4 5048700 8.4 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260828 0 14.55 14.87 14.55 14.8 8627027 14.8 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260828 0 9.53 9.65 9.5 9.56 18524173 9.56 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260828 0 20.09 20.19 19.32 19.33 17723525 19.33 down down correct
601588.SHG Beijing North Star Company Limited 20260828 0 1.75 1.78 1.74 1.76 32002901 1.76 up up correct
601595.SHG Shanghai Film Co. Ltd 20260828 0 16.68 16.83 16.58 16.66 2760588 16.66 down down correct
601598.SHG Sinotrans Limited 20260828 0 6.69 6.93 6.64 6.87 21039740 6.87 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260828 0 3.12 3.16 3.09 3.15 17109100 3.15 up up correct
601600.SHG Aluminum Corporation of China Limited 20260828 0 9.8 9.88 9.65 9.82 189393105 9.82 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260828 0 31.71 31.9 31.32 31.77 33214005 31.77 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260828 0 31.08 31.71 31.08 31.62 20070959 31.62 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260828 0 16.3 16.48 16.23 16.41 10335716 16.41 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260828 0 4.83 4.83 4.76 4.79 29213775 4.79 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260828 0 13.3 13.34 12.92 12.98 45706286 12.98 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260828 0 10.83 11.08 10.78 10.96 28262062 10.96 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260828 0 10.78 10.84 10.58 10.6 41723157 10.6 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260828 0 3.84 3.93 3.8 3.91 19658376 3.91 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260828 0 2.62 2.66 2.6 2.65 87727201 2.65 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260828 0 4.08 4.15 4.05 4.13 29268060 4.13 up up correct
601628.SHG China Life Insurance Company Limited 20260828 0 38.61 38.88 38.01 38.27 35446970 38.27 down down correct
601633.SHG Great Wall Motor Company Limited 20260828 0 15.28 15.36 15.2 15.32 8034300 15.32 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260828 0 5.85 5.95 5.8 5.88 45209628 5.88 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260828 0 4.99 5.01 4.97 4.99 88976400 4.99
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260828 0 9.98 10.04 9.7 9.87 24298240 9.87 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260828 0 4.42 4.47 4.4 4.46 187609462 4.46 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260828 0 4.64 4.66 4.62 4.65 66376350 4.65 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260828 0 17 17.15 16.73 17.08 19997445 17.08 up up correct
601678.SHG Befar Group Co.Ltd 20260828 0 6.5 7.02 6.44 6.81 245678482 6.81 up up correct
601688.SHG Huatai Securities Co. Ltd 20260828 0 19.26 19.52 19.17 19.41 57432316 19.41 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260828 0 47 47.7 46.6 47.09 25103204 47.09 up up correct
601696.SHG BOC International (China) CO. LTD 20260828 0 12.17 12.2 12.02 12.08 35349696 12.08 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260828 0 24.28 24.4 24.02 24.04 14523183 24.04 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260828 0 17.41 17.54 16.88 17.1 23678631 17.1 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260828 0 7.45 8.38 7.3 8.38 205142428 8.38 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260828 0 15.02 15.13 14.84 15.05 14941770 15.05 up up correct
601718.SHG Jihua Group Corporation Limited 20260828 0 1.87 1.89 1.86 1.87 13053300 1.87
601727.SHG Shanghai Electric Group Company Limited 20260828 0 6.63 6.66 6.6 6.65 44838013 6.65 up down incorrect
601766.SHG CRRC Corporation Limited 20260828 0 6.21 6.23 6.13 6.2 81246769 6.2 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260828 0 8.2 8.29 8.15 8.23 15165740 8.23 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260828 0 3.73 3.74 3.69 3.71 71491900 3.71 down up incorrect
601788.SHG Everbright Securities Company Limited 20260828 0 14.57 15.01 14.52 14.76 34728058 14.76 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20260828 0 4.26 4.31 4.25 4.28 27589513 4.28 up down incorrect
601798.SHG Lanpec Technologies Limited 20260828 0 7.84 7.88 7.77 7.83 7399900 7.83 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260828 0 81 84.84 81 81.48 4922753 81.48 up up correct
601800.SHG China Communications Construction Company Limited 20260828 0 5.94 5.99 5.91 5.98 21723766 5.98 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260828 0 5.07 5.17 5.04 5.15 21188478 5.15 up up correct
601808.SHG China Oilfield Services Limited 20260828 0 12.55 12.97 12.55 12.85 26827798 12.85 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260828 0 11.15 11.21 11.08 11.14 4263426 11.14 down down correct
601816.SHG Beijing 20260828 0 4.84 4.87 4.81 4.86 111606440 4.86 up up correct
601818.SHG China Everbright Bank Company Limited 20260828 0 3.03 3.04 3.02 3.03 104700240 3.03
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260828 0 8.17 8.24 8.1 8.15 4984910 8.15 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260828 0 2.17 2.22 2.17 2.21 39175279 2.21 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260828 0 18.76 18.81 18.63 18.71 12132075 18.71 down down correct
601857.SHG PetroChina Company Limited 20260828 0 11.12 11.27 11.08 11.23 99283030 11.23 up up correct
601858.SHG China Science Publishing & Media Ltd 20260828 0 22.37 22.46 21.76 21.93 8494712 21.93 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260828 0 2.55 2.56 2.53 2.54 40837300 2.54 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260828 0 9.9 10.29 9.87 10.14 16347488 10.14 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260828 0 2.39 2.43 2.37 2.42 75274641 2.42 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260828 0 430.99 444.13 419.5 422.36 21342189 422.36 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260828 0 19 19.3 18.82 18.98 86436224 18.98 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260828 0 25.62 25.94 25.48 25.74 16563207 25.74 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260828 0 9.35 9.41 9.31 9.37 23908275 9.37 up up correct
601880.SHG Liaoning Port Co.Ltd 20260828 0 1.47 1.48 1.45 1.47 87807895 1.47
601881.SHG China Galaxy Securities Co. Ltd 20260828 0 12.3 12.35 12.22 12.31 22764962 12.31 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260828 0 20 20.22 19.76 19.92 4976924 19.92 down down correct
601886.SHG Jangho Group Co. Ltd 20260828 0 13.44 13.55 12.81 12.91 18098102 12.91 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260828 0 53.1 53.59 52.86 53.35 17962613 53.35 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260828 0 8.68 8.79 8.68 8.74 18964400 8.74 up up correct
601898.SHG China Coal Energy Company Limited 20260828 0 14.96 15.44 14.74 15.36 51426714 15.36 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260828 0 34.5 34.67 33.7 34.65 199711535 34.65 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260828 0 11.54 11.68 11.5 11.58 4152800 11.58 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260828 0 6.9 6.94 6.87 6.92 36146662 6.92 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260828 0 3.03 3.07 3.02 3.05 30620700 3.05 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260828 0 2.88 2.9 2.86 2.89 110802141 2.89 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260828 0 10.75 10.95 10.62 10.88 35480110 10.88 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260828 0 16.87 17.09 16.82 16.88 97776761 16.88 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260828 0 8.46 8.55 8.43 8.47 11172357 8.47 up up correct
601929.SHG JiShi Media Co. Ltd 20260828 0 2.33 2.35 2.32 2.34 52877182 2.34 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260828 0 3.12 3.16 3.09 3.15 115796840 3.15 up up correct
601939.SHG China Construction Bank Corporation 20260828 0 10.54 10.69 10.46 10.69 90627745 10.69 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260828 0 5.18 5.25 5.15 5.22 7779700 5.22 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260828 0 9.18 9.49 9.08 9.4 39825367 9.4 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260828 0 23.32 23.43 22.94 23.15 40966913 23.15 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260828 0 14.2 14.35 14.01 14.1 4814700 14.1 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260828 0 11.05 11.21 11.02 11.19 6631743 11.19 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260828 0 4.56 4.66 4.55 4.62 11399153 4.62 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260828 0 9.65 9.87 9.45 9.79 26599818 9.79 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260828 0 4.08 4.19 4.04 4.15 241990195 4.15 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260828 0 8.87 8.93 8.84 8.92 70591306 8.92 up down incorrect
601988.SHG Bank of China Limited 20260828 0 6.12 6.23 6.09 6.19 228344020 6.19 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260828 0 6.75 6.77 6.69 6.71 22006913 6.71 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260828 0 5.9 5.95 5.88 5.89 152359130 5.89 down down correct
601992.SHG BBMG Corporation 20260828 0 1.4 1.42 1.39 1.42 39169169 1.42 up up correct
601995.SHG China International Capital Corp Ltd 20260828 0 35.01 35.01 34.29 34.71 19362620 34.71 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260828 0 2.62 2.68 2.62 2.65 18174268 2.65 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260828 0 5.53 5.55 5.48 5.5 41574897 5.5 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260828 0 8.65 8.79 8.59 8.72 57387747 8.72 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260828 0 6.09 6.2 6.07 6.18 5878182 6.18 up up correct
603000.SHG People.cn CO. LTD 20260828 0 16.48 16.65 16.36 16.42 11394411 16.42 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260828 0 8.28 8.39 8.18 8.21 8359500 8.21 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260828 0 17.4 18.46 17.1 17.67 129072070 17.67 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260828 0 30.75 31.36 30.12 30.2 27055797 30.2 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260828 0 10.91 11.04 10.78 10.93 4487100 10.93 up up correct
603007.SHG Flower King Eco 20260828 0 4.98 5.37 4.91 5.37 78465200 5.37 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260828 0 8.45 8.47 8.31 8.4 6296500 8.4 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260828 0 46.91 47.74 45.8 46.09 5312723 46.09 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260828 0 11.71 12.44 11.68 12.16 13490400 12.16 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260828 0 25.18 27.65 25 27.65 82006262 27.65 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260828 0 9.29 10.18 9.28 10.07 58237483 10.07 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260828 0 15.32 15.4 15.08 15.12 6691723 15.12 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260828 0 10.93 11.24 10.93 11.19 5648300 11.19 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260828 0 28.81 31.69 28.66 31.69 3846800 31.69 up up correct
603017.SHG ARTS Group Co. Ltd 20260828 0 9.81 9.88 9.7 9.87 4293300 9.87 up up correct
603018.SHG China Design Group Co. Ltd 20260828 0 5.27 5.36 5.26 5.34 6403604 5.34 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260828 0 86.6 87.35 85.75 85.82 26450354 85.82 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260828 0 10.11 10.3 10.1 10.2 4658800 10.2 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260828 0 5.41 5.54 5.37 5.51 3610700 5.51 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260828 0 8.99 9.13 8.86 9.08 3241603 9.08 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260828 0 4.33 4.46 4.26 4.28 11027751 4.28 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260828 0 13.8 13.93 13.71 13.73 6877500 13.73 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260828 0 63.05 64.08 63.05 63.59 5681921 63.59 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260828 0 7.23 7.36 7.2 7.33 16347762 7.33 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260828 0 6.97 7.16 6.96 7.1 3357390 7.1 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260828 0 16.47 18.28 16.37 18.28 12627930 18.28 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260828 0 2.11 2.14 2.09 2.13 26835300 2.13 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260828 0 40.7 41.19 40.05 40.16 6775423 40.16 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260828 0 19.67 19.8 19.4 19.65 11086153 19.65 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260828 0 7.69 8.3 7.55 7.57 10124027 7.57 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260828 0 11.37 11.46 11.31 11.41 3441863 11.41 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260828 0 15.78 16 15.66 15.75 6018700 15.75 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260828 0 10.26 10.39 10.19 10.29 2502800 10.29 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260828 0 17.44 17.44 16.7 16.76 8533700 16.76 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260828 0 41.6 41.99 39.33 40.41 36858635 40.41 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260828 0 51.51 54 50.1 50.11 2754310 50.11 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260828 0 11.14 11.4 11.1 11.3 1930020 11.3 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260828 0 14.2 14.45 14.05 14.06 7859260 14.06 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260828 0 13.8 14 13.67 13.95 3438655 13.95 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260828 0 56.53 62.18 56.51 62.18 6203632 62.18 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260828 0 17.97 18.07 17.7 17.9 2125264 17.9 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260828 0 8.74 8.83 8.71 8.81 1842000 8.81 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260828 0 9.32 9.58 9.18 9.49 21710541 9.49 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260828 0 9.27 9.48 9.16 9.38 5237124 9.38 up up correct
603059.SHG Perfect Group Corp. Ltd 20260828 0 24.02 24.88 23.8 24.74 1664100 24.74 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260828 0 5.52 5.61 5.5 5.58 6234856 5.58 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260828 0 32 32.6 31.37 31.41 16540088 31.41 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260828 0 9.04 9.15 9.02 9.13 5511700 9.13 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260828 0 36.39 37 34.5 34.87 21953891 34.87 down down correct
603068.SHG Beken Corporation 20260828 0 36.48 37.02 35.72 35.74 8117196 35.74 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260828 0 13.14 13.42 12.99 13.28 2741500 13.28 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260828 0 20.78 20.8 20.4 20.61 1677000 20.61 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260828 0 2.4 2.46 2.37 2.44 268533997 2.44 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260828 0 35.19 37.38 35 36.6 34542851 36.6 up up correct
603079.SHG Zhejiang Shengda Bio 20260828 0 13.5 13.57 13.2 13.3 13684592 13.3 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260828 0 19.64 19.84 19.52 19.78 1299899 19.78 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260828 0 10.03 10.05 9.83 9.85 4235700 9.85 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260828 0 197.88 204.5 191.8 192.31 23439402 192.31 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260828 0 9.93 10.08 9.88 9.95 5137600 9.95 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260828 0 5.77 6.33 5.7 6.33 22515945 6.33 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260828 0 71.48 71.55 70.38 70.38 5504955 70.38 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260828 0 10.4 10.45 10.2 10.24 17002719 10.24 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260828 0 10.29 10.3 9.91 10.01 11129408 10.01 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260828 0 38.71 40.15 38.19 38.3 2295473 38.3 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260828 0 13.52 13.76 13.2 13.22 45725773 13.22 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260828 0 16.01 17.4 15.82 16.98 21779027 16.98 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260828 0 14.74 15 14.7 14.98 1398500 14.98 up down incorrect
603098.SHG Center International Group Co.Ltd 20260828 0 10.31 10.57 10.19 10.53 5641959 10.53 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260828 0 39.26 40.05 39.2 39.76 5618601 39.76 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260828 0 17.99 19.38 17.93 19.05 16616320 19.05 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260828 0 7.42 7.77 7.38 7.67 11893383 7.67 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260828 0 14.93 15.22 14.9 15.06 3169165 15.06 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260828 0 7.77 7.78 7.58 7.62 22728760 7.62 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260828 0 8.12 8.28 7.92 7.93 32808980 7.93 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260828 0 9.85 10.07 9.8 9.82 15268995 9.82 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260828 0 17.62 17.74 17.53 17.58 970800 17.58 down down correct
603110.SHG New East New Materials Co. Ltd 20260828 0 24.66 24.75 23.77 24.03 10116800 24.03 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260828 0 6.12 6.35 6.1 6.28 11758030 6.28 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260828 0 5.33 5.52 5.31 5.52 40026037 5.52 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260828 0 77.07 79.5 75.22 75.29 4846130 75.29 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260828 0 6.4 6.54 6.37 6.45 5577200 6.45 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260828 0 3.91 4.06 3.91 4.03 8281940 4.03 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260828 0 18.14 18.47 17.7 17.73 117590492 17.73 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260828 0 13.83 14.22 13.76 13.84 15824406 13.84 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260828 0 9.92 10 9.69 9.7 28573800 9.7 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260828 0 6.22 6.43 6.17 6.38 11361700 6.38 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260828 0 48 51.51 47.5 47.54 36935239 47.54 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260828 0 5.6 5.65 5.55 5.62 10603330 5.62 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260828 0 303.44 304 296.66 297.99 1391536 297.99 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260828 0 14.49 14.91 14.47 14.68 5903133 14.68 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260828 0 9.2 9.32 9.13 9.27 3937185 9.27 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260828 0 12.82 13.13 12.73 12.75 5083205 12.75 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260828 0 35.56 35.6 34.62 34.63 1338500 34.63 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260828 0 42.01 42.68 41.78 42.11 13570834 42.11 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260828 0 10.98 11.19 10.76 10.77 21397005 10.77 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260828 0 22.79 24.69 22.65 24.54 7854360 24.54 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260828 0 49.5 49.78 48.89 48.89 3342730 48.89 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260828 0 15.6 15.99 15.54 15.71 4265792 15.71 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260828 0 14.33 14.64 14.27 14.53 7388070 14.53 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260828 0 10.96 11.02 10.8 10.82 6394489 10.82 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260828 0 8.12 8.19 8.11 8.14 4849000 8.14 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260828 0 5.94 6.15 5.91 6.03 13445878 6.03 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260828 0 6.55 6.69 6.5 6.6 13099836 6.6 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260828 0 11.1 11.27 10.9 11.02 6930500 11.02 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260828 0 16.39 16.62 16.11 16.23 6345262 16.23 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260828 0 39.74 40.29 38.96 39.46 16535275 39.46 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260828 0 15.42 15.65 15.35 15.5 956975 15.5 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260828 0 12.98 13.26 12.97 13.12 4467700 13.12 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260828 0 4.68 4.85 4.68 4.78 12021570 4.78 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260828 0 16.2 16.3 15.94 16.2 9376401 16.2
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260828 0 183.94 197.77 182.98 183.6 26078232 183.6 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260828 0 11.13 11.29 11.1 11.19 4056549 11.19 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260828 0 4.89 5.09 4.87 5.07 23444000 5.07 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260828 0 9.19 9.5 9.19 9.37 2451000 9.37 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260828 0 20.13 20.51 19.8 20.36 1366200 20.36 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20260828 0 39.57 39.91 38.75 39.13 6180603 39.13 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260828 0 20.19 20.19 19.5 19.73 1994400 19.73 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260828 0 30.66 30.72 29.93 29.96 4154220 29.96 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260828 0 39.37 40.78 38.38 40.51 6436161 40.51 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260828 0 33.99 34.57 33.92 34.4 1817900 34.4 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260828 0 43.33 45.1 43.24 43.64 16595333 43.64 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260828 0 43.87 47.14 43.78 44 12966450 44 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260828 0 11.36 11.53 11.27 11.46 1403429 11.46 up up correct
603212.SHG Cybrid Technologies Inc 20260828 0 11.75 12 11.68 11.8 8348872 11.8 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260828 0 13.8 13.95 13.59 13.87 2265600 13.87 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260828 0 29.2 30.47 28.68 29.93 6070859 29.93 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260828 0 9.71 9.71 9.45 9.57 9150168 9.57 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260828 0 18.78 19.08 18.5 18.53 19302945 18.53 down down correct
603221.SHG Zhangjiagang Elegant Home 20260828 0 27.85 29.9 27.82 29.1 18278391 29.1 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260828 0 8.25 8.3 8.16 8.2 8462740 8.2 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260828 0 10.33 10.58 10.32 10.43 5439388 10.43 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260828 0 20.54 21.09 19.92 20.79 23146883 20.79 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260828 0 35.3 38 34.43 37.08 7468535 37.08 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260828 0 7.66 7.88 7.62 7.83 8807495 7.83 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260828 0 96.99 98.89 93.9 93.9 32640048 93.9 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260828 0 8.06 8.14 7.97 8.03 4320170 8.03 down down correct
603232.SHG Koal Software Co. Ltd 20260828 0 15.68 16.28 15.41 15.43 16082880 15.43 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260828 0 17.73 18.3 17.59 18.15 8745957 18.15 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260828 0 56.39 57.44 56 56.04 7191213 56.04 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260828 0 12.11 12.35 12.04 12.34 2467145 12.34 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260828 0 14.15 14.41 14.06 14.23 2096900 14.23 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260828 0 138.5 144.18 138.01 139.17 13858559 139.17 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260828 0 12.99 13 12.71 12.75 1796300 12.75 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260828 0 159.95 161.35 156.56 157.4 29193729 157.4 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260828 0 34.85 35.33 34.58 35.07 8516666 35.07 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260828 0 15.99 16.24 15.91 15.94 1662441 15.94 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260828 0 48.9 49.69 48.3 48.34 5920200 48.34 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260828 0 187 189.18 183.17 187.3 4074722 187.3 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260828 0 21 22.18 20.98 22.18 15526810 22.18 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260828 0 11.81 12.14 11.64 11.91 3608843 11.91 up up correct
603278.SHG Shandong Daye Co. Ltd 20260828 0 9.11 9.23 9.07 9.13 6018100 9.13 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260828 0 11.41 11.62 11.36 11.53 14741870 11.53 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260828 0 48.48 49.51 47.38 47.45 17157353 47.45 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260828 0 44 45.69 42.81 42.81 3883450 42.81 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260828 0 33.81 34.16 33.5 34.12 26301316 34.12 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260828 0 8.95 9.2 8.87 8.96 3872800 8.96 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260828 0 92.01 93.54 91.01 91.07 6940700 91.07 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260828 0 107.53 108.32 105.28 105.33 939189 105.33 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260828 0 26.3 26.56 26.04 26.26 3518425 26.26 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260828 0 8.85 9.05 8.81 9.03 6564301 9.03 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260828 0 4.81 4.86 4.78 4.84 26883725 4.84 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260828 0 84.49 84.89 83.52 84.11 1918480 84.11 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260828 0 24.55 24.8 23.83 24.14 1593600 24.14 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260828 0 11.38 11.5 11.28 11.32 15484058 11.32 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260828 0 77 80.39 76.56 77.06 13154675 77.06 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260828 0 44.86 45.34 43.76 43.99 13187716 43.99 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260828 0 11.37 11.47 11.33 11.42 2385246 11.42 up up correct
603311.SHG Zhejiang Goldensea Hi 20260828 0 27.75 28.25 27.3 27.51 1997800 27.51 down down correct
603313.SHG Healthcare Co. Ltd 20260828 0 6.02 6.2 6 6.13 18647774 6.13 up up correct
603315.SHG Liaoning Fu 20260828 0 11.77 11.77 11.47 11.48 4291732 11.48 down down correct
603316.SHG Chengbang Eco 20260828 0 14.24 14.26 13.85 13.87 7030800 13.87 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260828 0 13.4 13.63 13.34 13.58 7490110 13.58 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260828 0 9.85 10 9.76 9.78 54482069 9.78 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260828 0 29 29.07 26.51 26.51 36290865 26.51 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260828 0 17.48 17.82 17.05 17.15 4755485 17.15 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260828 0 6.41 6.52 6.4 6.52 3109368 6.52 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260828 0 25.44 25.74 25.17 25.24 2695200 25.24 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260828 0 4.31 4.34 4.28 4.31 31300022 4.31
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260828 0 27.49 28.2 26.55 26.59 4068939 26.59 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260828 0 7.07 7.26 7.05 7.24 3780100 7.24 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260828 0 9.47 9.75 9.47 9.65 28627868 9.65 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260828 0 10.95 11.24 10.92 10.96 13275223 10.96 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260828 0 10.31 10.47 10.22 10.44 3715020 10.44 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260828 0 10.78 11.96 10.6 11.02 151596855 11.02 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260828 0 12.76 12.87 12.63 12.7 4091700 12.7 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260828 0 11.7 11.88 11.66 11.85 3700809 11.85 up up correct
603333.SHG Sunway Co. Ltd 20260828 0 10.22 10.38 10.08 10.29 24957800 10.29 up up correct
603335.SHG Guangdong Dcenti Auto 20260828 0 6.56 6.89 6.56 6.73 13737500 6.73 up up correct
603336.SHG Great 20260828 0 9.52 9.78 9.28 9.55 17378153 9.55 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260828 0 38.2 38.25 37.61 37.79 2551846 37.79 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260828 0 60.11 61.39 56.25 57.35 10206969 57.35 down down correct
603339.SHG Square Technology Group Co.Ltd 20260828 0 14.34 14.86 14.3 14.66 8658568 14.66 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260828 0 77.48 78.33 77 77.52 5690957 77.52 up up correct
603348.SHG Wencan Group Co.Ltd 20260828 0 14.28 14.38 14.24 14.29 1150000 14.29 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260828 0 26.21 26.3 25.85 26.07 861400 26.07 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260828 0 32.1 33.27 32.03 32.68 3102400 32.68 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260828 0 28.95 29.25 27.9 27.99 2642767 27.99 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260828 0 16.99 17.29 16.83 17.03 2437700 17.03 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260828 0 6.01 6.08 6 6.07 2974903 6.07 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260828 0 48.79 48.79 43.93 45.2 14263247 45.2 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260828 0 2.23 2.29 2.22 2.28 5090792 2.28 up up correct
603360.SHG Dalian BIO 20260828 0 13.81 13.95 13.68 13.85 13380300 13.85 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260828 0 2.98 3 2.95 3 27894730 3 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260828 0 17.19 17.58 17.15 17.43 2657691 17.43 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260828 0 7.16 7.46 7.14 7.38 27309803 7.38 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260828 0 14.76 15.04 14.63 14.85 7896400 14.85 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260828 0 15.95 16.01 15.84 15.92 3340200 15.92 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260828 0 28.36 28.65 28.02 28.47 9000579 28.47 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260828 0 2.89 2.9 2.86 2.89 1881400 2.89
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260828 0 6.44 6.63 6.4 6.51 5395545 6.51 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260828 0 59.59 61 59.16 60.45 8945460 60.45 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260828 0 34.25 35.63 34.01 34.4 3522860 34.4 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260828 0 29.49 29.97 29.38 29.42 2733242 29.42 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260828 0 5.62 5.74 5.55 5.73 3207740 5.73 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260828 0 14.09 14.57 14 14.16 5776300 14.16 up down incorrect
603387.SHG Getein Biotech Inc 20260828 0 9.53 9.54 9.3 9.33 9214544 9.33 down down correct
603389.SHG A 20260828 0 43.48 44.05 42.8 42.8 1974399 42.8 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260828 0 10.05 10.14 10.02 10.06 4073100 10.06 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260828 0 31.34 31.46 30.37 30.37 11039907 30.37 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260828 0 25.99 26.38 25.73 26.19 6289700 26.19 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260828 0 28.68 31.9 28.45 31.9 15741161 31.9 up up correct
603398.SHG BanBao Co. Ltd 20260828 0 10.33 10.68 10.26 10.39 5718900 10.39 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260828 0 15.5 15.5 14.95 15.3 55710369 15.3 down down correct
603408.SHG Runner Xiamen Corp 20260828 0 11.52 11.7 11.4 11.64 3645161 11.64 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260828 0 47.01 47.98 46.84 46.88 2212540 46.88 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260828 0 5.84 6.02 5.82 5.97 10911401 5.97 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260828 0 8.59 8.72 8.45 8.54 2565820 8.54 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260828 0 12.58 12.64 12.14 12.17 11704300 12.17 down up incorrect
603444.SHG G 20260828 0 386.17 390.14 385.9 388.08 826544 388.08 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260828 0 15.97 15.97 15.55 15.55 20182588 15.55 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260828 0 9.16 9.27 9.06 9.06 9318545 9.06 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260828 0 11.36 11.45 11.03 11.15 75752685 11.15 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260828 0 15.14 15.27 14.85 15.2 9723521 15.2 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260828 0 53.05 53.29 52.81 53.02 3919232 53.02 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260828 0 8.18 8.3 8.1 8.24 5811700 8.24 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260828 0 27.9 28.08 26.85 27.66 3030660 27.66 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260828 0 23.83 24.26 23.55 23.56 8590038 23.56 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260828 0 11.94 12.39 11.94 12.23 3913920 12.23 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260828 0 9.72 9.95 9.61 9.61 7755500 9.61 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260828 0 84.33 85 81.76 82 19775881 82 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260828 0 16.09 16.31 15.95 16.26 13911145 16.26 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260828 0 11.4 11.74 11.13 11.63 5708254 11.63 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260828 0 23.79 24.29 23.4 23.8 6703956 23.8 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260828 0 21.59 21.61 21.5 21.56 1890630 21.56 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260828 0 16.31 16.31 15.48 16.24 5453505 16.24 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260828 0 93.82 96.16 91.01 91.04 5648337 91.04 down down correct
603517.SHG Juewei Food Co. Ltd 20260828 0 11.33 11.46 11.26 11.41 2954720 11.41 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260828 0 8.02 8.09 7.98 8.08 6463100 8.08 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260828 0 17.08 17.53 16.93 17.24 9492429 17.24 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260828 0 9.15 9.15 9.02 9.05 5666800 9.05 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260828 0 10.04 10.15 9.98 10.07 8648575 10.07 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260828 0 6.38 6.48 6.32 6.37 7911088 6.37 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260828 0 46.53 49.35 46.1 48.12 4724000 48.12 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260828 0 20.88 21.15 20.45 20.54 18861747 20.54 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260828 0 6.25 6.47 6.24 6.45 4357851 6.45 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260828 0 9.54 9.74 9.44 9.7 5394900 9.7 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260828 0 27.11 27.9 26.61 27.3 46211610 27.3 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260828 0 9.33 9.56 9.28 9.47 3551900 9.47 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20260828 0 24.7 24.93 24.62 24.69 4376200 24.69 down down correct
603557.SHG Qibu Co.Ltd 20260828 0 3.49 3.55 3.46 3.5 4717700 3.5 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260828 0 11.83 12.02 11.77 11.98 2517800 11.98 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260828 0 8.73 9.58 8.7 9.58 28195643 9.58 up up correct
603566.SHG Pulike Biological Engineering Inc 20260828 0 10.23 10.33 10.15 10.33 2193423 10.33 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260828 0 5.86 5.99 5.72 5.82 34478804 5.82 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260828 0 15.07 15.1 14.82 14.86 4763455 14.86 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260828 0 5.99 6.02 5.91 5.92 6524824 5.92 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260828 0 10.14 10.41 10.12 10.36 5074600 10.36 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260828 0 13.22 13.3 13.03 13.14 2678000 13.14 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260828 0 17.92 18.1 17.8 17.81 1868900 17.81 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260828 0 83 88.55 80.76 83.43 14001567 83.43 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260828 0 24.7 25.3 24.55 24.88 5373070 24.88 up up correct
603585.SHG Suli Co. Ltd 20260828 0 10.35 10.63 10.25 10.57 5115180 10.57 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260828 0 13.41 13.58 13.33 13.52 1178300 13.52 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260828 0 12.21 12.58 12.18 12.33 7391417 12.33 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260828 0 15.55 15.83 15.38 15.5 60198609 15.5 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260828 0 19 19.22 18.82 19.17 4591712 19.17 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260828 0 31.37 31.79 30.73 30.75 2478600 30.75 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260828 0 26.76 27.55 26.33 26.33 1424800 26.33 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260828 0 27.71 28.45 27.5 28 45034533 28 up up correct
603598.SHG Inly Media Co. Ltd 20260828 0 17 17.11 16.7 16.9 17829393 16.9 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260828 0 10.34 10.5 10.3 10.44 16237551 10.44 up up correct
603600.SHG UE Furniture Co. Ltd 20260828 0 9.95 10.12 9.78 10 11072800 10 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260828 0 9.05 9.24 9.02 9.05 39531038 9.05
603602.SHG Hangzhou Freely Communication Co. Ltd 20260828 0 11.7 11.75 11.55 11.65 2079153 11.65 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260828 0 62.34 62.73 61.14 61.35 6376275 61.35 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260828 0 34.03 34.45 34.01 34.34 9919398 34.34 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260828 0 22.35 22.63 22.05 22.36 5258940 22.36 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260828 0 18.36 19.7 17.93 19.7 24715649 19.7 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260828 0 6.46 6.54 6.41 6.53 2726950 6.53 up up correct
603610.SHG Keeson Technology Corporation Limited 20260828 0 14.58 14.8 14.47 14.59 6509116 14.59 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260828 0 16.51 16.68 16.31 16.45 3246462 16.45 down down correct
603612.SHG Sunstone Development Co. Ltd 20260828 0 17.4 17.82 17.26 17.57 16722200 17.57 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260828 0 18.55 18.68 18.36 18.47 5004400 18.47 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260828 0 18.5 19.53 18.39 19.1 9503244 19.1 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260828 0 5.59 5.73 5.59 5.69 7020300 5.69 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20260828 0 6.78 6.93 6.78 6.85 7433600 6.85 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260828 0 38.61 38.62 35.65 35.92 190950012 35.92 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260828 0 24.01 24.5 23.93 24.09 24363683 24.09 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260828 0 19.62 20.8 19.29 19.29 44708873 19.29 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260828 0 9.62 10.29 9.56 9.94 7510004 9.94 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260828 0 124 125.19 119.62 119.95 35256725 119.95 down down correct
603630.SHG Lafang China Co.Ltd 20260828 0 13.86 14.27 13.77 14.26 6464904 14.26 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260828 0 6.55 6.64 6.51 6.58 4420350 6.58 up up correct
603636.SHG Linewell Software Co. Ltd 20260828 0 6.9 7.06 6.89 6.96 9850311 6.96 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260828 0 14.88 16.1 14.65 15.6 18166546 15.6 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260828 0 18.85 19.04 18.77 18.79 5876877 18.79 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260828 0 10.86 11.11 10.8 11.03 2691306 11.03 up up correct
603648.SHG Shanghai Shine 20260828 0 9.52 9.52 9.38 9.39 1863500 9.39 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260828 0 63.5 65.1 62.13 62.36 13308970 62.36 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260828 0 31.81 32.44 31.81 31.81 892800 31.81
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260828 0 17.58 18.14 17.52 17.57 1968720 17.57 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260828 0 24.02 24.24 23.7 24.08 2611400 24.08 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260828 0 33.5 33.5 32.94 33.07 2240520 33.07 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260828 0 23.86 24.01 23.67 23.82 17426491 23.82 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260828 0 10.81 11.17 10.68 10.79 21470742 10.79 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260828 0 31.4 31.7 30.73 30.87 1833100 30.87 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260828 0 51.16 52.47 50.46 50.48 6610134 50.48 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260828 0 44.99 45.73 43.24 43.35 23466754 43.35 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260828 0 19.96 21.3 19.9 20.69 4647400 20.69 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260828 0 26.85 27.29 26.34 26.78 4582346 26.78 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260828 0 51.85 52.69 50.71 50.76 12669114 50.76 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260828 0 10.3 10.65 10.23 10.51 8142905 10.51 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260828 0 5.56 5.65 5.49 5.49 18339772 5.49 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260828 0 9.32 9.34 9.18 9.23 2347825 9.23 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260828 0 13.55 13.97 13.48 13.84 1813500 13.84 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260828 0 48.39 49.3 47.06 47.12 17311099 47.12 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260828 0 23.02 24.69 23.02 24.12 11115360 24.12 up up correct
603680.SHG KTK Group Co. Ltd 20260828 0 10.27 10.38 10.24 10.33 3501850 10.33 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260828 0 18.53 18.73 18.29 18.33 6351660 18.33 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260828 0 11.35 12.15 11.33 11.76 20785900 11.76 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260828 0 15.9 17.56 15.89 16.95 48886862 16.95 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260828 0 24.23 24.23 23.53 24.03 1826891 24.03 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260828 0 12.99 13.08 12.91 12.99 6921312 12.99
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260828 0 15.39 16.07 15.25 15.9 34108685 15.9 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260828 0 52.43 54.25 51.43 51.51 27354680 51.51 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260828 0 7.61 7.77 7.58 7.74 5293350 7.74 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260828 0 25.55 26.22 24.99 25.02 23402929 25.02 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260828 0 11.26 11.27 11.2 11.22 3795340 11.22 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260828 0 13.99 14.44 13.75 14.21 23365404 14.21 up up correct
603697.SHG YouYou Foods Co. Ltd 20260828 0 9.47 9.62 9.43 9.56 3395740 9.56 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260828 0 21.75 22.18 21.63 21.87 10261577 21.87 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260828 0 51.25 52.48 50.7 50.7 4316908 50.7 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260828 0 11.49 11.69 11.42 11.52 9145545 11.52 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260828 0 19.76 20.06 19.21 19.27 2523500 19.27 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260828 0 10.18 10.37 10 10.23 9014700 10.23 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260828 0 18.05 18.12 17.9 17.99 2438087 17.99 down down correct
603707.SHG Nanjing King 20260828 0 8.07 8.1 7.8 7.81 19828772 7.81 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260828 0 9.26 9.45 9.21 9.42 6549890 9.42 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260828 0 11.91 12.22 11.81 12.1 3161230 12.1 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260828 0 11.51 12.62 11.38 12.15 13896007 12.15 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260828 0 11.4 11.55 11.36 11.46 6633467 11.46 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260828 0 64.38 65.14 63.64 64.51 1600565 64.51 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260828 0 16.4 17.2 16.1 17.08 21482301 17.08 up up correct
603717.SHG TianYu Eco 20260828 0 6.57 6.64 6.49 6.62 7389300 6.62 up up correct
603718.SHG Shanghai Hile Bio 20260828 0 3.07 3.14 3.05 3.14 5259200 3.14 up up correct
603719.SHG Bestore Co.Ltd 20260828 0 9.43 9.78 9.35 9.73 4893200 9.73 up up correct
603721.SHG TVZone Media Co. Ltd 20260828 0 17.53 17.64 17.26 17.36 2583900 17.36 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260828 0 30 30.5 29.75 30.08 951100 30.08 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260828 0 11.64 11.89 10.79 10.8 31150660 10.8 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260828 0 24.58 24.61 23.97 24.12 3706285 24.12 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260828 0 18.53 18.96 18.44 18.52 1862300 18.52 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260828 0 47.66 48.67 47.56 48.07 4404317 48.07 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260828 0 11.65 12.1 11.63 11.86 1239667 11.86 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260828 0 10.83 11.08 10.65 10.82 18341013 10.82 down down correct
603733.SHG Xianhe Co.Ltd 20260828 0 21.67 22.05 21.55 21.89 8019735 21.89 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260828 0 24.7 25.86 24.56 25.6 11377567 25.6 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260828 0 41.97 42.52 40.16 40.22 49817449 40.22 down down correct
603739.SHG Qingdao Vland Biotech INC 20260828 0 12.6 12.98 12.54 12.86 5555800 12.86 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260828 0 23.34 23.6 23.23 23.47 805200 23.47 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260828 0 67.32 68.1 65.13 65.28 12158499 65.28 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260828 0 12 12.15 11.51 11.65 26297004 11.65 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260828 0 14.6 14.77 14.47 14.72 9713300 14.72 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260828 0 14.27 14.41 14.15 14.18 2581360 14.18 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260828 0 11.75 11.88 11.59 11.64 2722900 11.64 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260828 0 97.01 101 94.75 94.78 16491500 94.78 down down correct
603776.SHG Youon Technology Co.Ltd 20260828 0 20.25 20.88 20.14 20.17 1815969 20.17 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260828 0 13.75 13.98 13.68 13.85 3776520 13.85 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260828 0 9.42 10.36 9.38 10.36 46011194 10.36 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260828 0 8.05 8.46 7.99 8.22 19638990 8.22 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260828 0 39.61 40.33 38.55 38.63 3949671 38.63 down down correct
603787.SHG Jiangsu Xinri E 20260828 0 10.02 10.24 10.01 10.2 3407000 10.2 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260828 0 13.68 13.74 13.62 13.71 698000 13.71 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260828 0 6.28 6.43 6.19 6.22 4322800 6.22 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260828 0 23.32 23.77 22.6 23.59 4346000 23.59 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260828 0 4.75 4.83 4.71 4.76 8858334 4.76 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260828 0 13.42 14.1 13.4 13.71 5466400 13.71 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260828 0 40.25 40.39 39.75 39.99 38049600 39.99 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260828 0 66.18 66.18 61.51 61.63 5804822 61.63 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260828 0 6.34 6.57 6.26 6.52 26107660 6.52 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260828 0 11.09 11.45 11.06 11.26 27420167 11.26 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260828 0 15.28 15.45 15.06 15.23 20535396 15.23 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260828 0 8.9 9.01 8.69 8.82 5507980 8.82 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260828 0 8.98 9.04 8.95 8.96 4451359 8.96 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260828 0 12.45 12.5 12.23 12.45 2464100 12.45
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260828 0 7.33 7.38 7.23 7.32 5463754 7.32 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260828 0 28.99 29.56 28.02 29.23 1148300 29.23 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260828 0 5.49 5.55 5.43 5.52 6171300 5.52 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260828 0 24.17 24.63 23.69 24.38 7965393 24.38 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260828 0 5.72 5.84 5.7 5.81 11394628 5.81 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260828 0 4 4.06 3.93 3.94 31404600 3.94 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260828 0 13.88 14.26 13.85 14.1 4916500 14.1 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260828 0 57.59 62.77 57.29 61.52 1753800 61.52 up up correct
603823.SHG Lily Group Co. Ltd 20260828 0 66.89 71.97 65.69 66.12 27932750 66.12 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260828 0 8.16 8.5 8.15 8.48 4589300 8.48 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260828 0 16.32 16.68 16.18 16.24 7528332 16.24 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260828 0 5.07 5.37 5.02 5.19 2963200 5.19 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260828 0 15.37 15.87 15.22 15.74 3593900 15.74 up up correct
603833.SHG Oppein Home Group Inc 20260828 0 32.4 33.08 32.18 32.8 3406000 32.8 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260828 0 13 13.16 12.59 12.92 3199900 12.92 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260828 0 6.24 7.08 6.23 6.86 31529938 6.86 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260828 0 7.89 8.17 7.51 7.6 25565220 7.6 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260828 0 13.72 13.93 13.63 13.76 3000599 13.76 up up correct
603855.SHG Warom Technology Incorporated Company 20260828 0 16.2 16.57 16.17 16.39 2889500 16.39 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260828 0 11.46 11.53 11.4 11.49 3294733 11.49 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260828 0 15.32 15.32 15.01 15.17 7096674 15.17 down down correct
603859.SHG Nancal Technology Co.Ltd 20260828 0 37.88 38.94 37.41 37.44 9031342 37.44 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260828 0 26.36 26.75 26.3 26.73 899200 26.73 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260828 0 11.66 11.71 11.5 11.64 9098400 11.64 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260828 0 13 13.29 12.71 12.98 6967326 12.98 down down correct
603866.SHG Toly Bread Co.Ltd 20260828 0 4.31 4.36 4.25 4.35 12225646 4.35 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260828 0 30.06 30.59 29.88 30.05 5886662 30.05 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260828 0 31 31.14 30.7 30.97 865504 30.97 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260828 0 8.7 8.8 8.66 8.76 632710 8.76 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260828 0 13.52 13.85 13.33 13.71 12089687 13.71 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260828 0 23.3 23.8 23.01 23.57 18123886 23.57 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260828 0 12.5 12.65 12.41 12.6 1548546 12.6 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260828 0 5.05 5.19 5.05 5.15 10415183 5.15 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260828 0 5.27 5.36 5.22 5.27 10304900 5.27
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260828 0 9.25 10.15 9.17 9.68 25158090 9.68 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260828 0 25.27 25.78 25.1 25.13 31120163 25.13 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260828 0 27.93 28.03 27.41 27.42 9151804 27.42 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260828 0 13.05 13.25 13.01 13.18 15056714 13.18 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260828 0 10.46 10.58 10.41 10.55 8284378 10.55 up up correct
603886.SHG Ganso Co. Ltd 20260828 0 12.68 12.82 12.49 12.63 5283200 12.63 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260828 0 9.28 9.73 9.24 9.52 49586887 9.52 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260828 0 16.2 16.36 16.15 16.24 6240491 16.24 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260828 0 6.04 6.15 6.03 6.08 10464711 6.08 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260828 0 18 18.99 17.99 18.16 41268698 18.16 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260828 0 180.39 181.66 176.88 176.9 7245415 176.9 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260828 0 26.5 27.31 26.1 26.47 1824600 26.47 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260828 0 14.69 14.91 14.63 14.85 1516332 14.85 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260828 0 30.24 31.66 30.18 31.34 15380791 31.34 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260828 0 11.33 11.55 11.16 11.29 2312300 11.29 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260828 0 22.82 23.24 22.78 23.12 3166500 23.12 up up correct
603900.SHG Leysen Jewellery Inc 20260828 0 7.85 7.85 7.85 7.85 22306116 7.85
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260828 0 9.51 9.58 9.44 9.44 6443900 9.44 down down correct
603903.SHG CSD Water Service Co. Ltd 20260828 0 13.97 14.06 13.79 13.95 4788400 13.95 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260828 0 19.61 19.8 19.48 19.59 16268206 19.59 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260828 0 19.38 19.68 19.13 19.49 1120428 19.49 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260828 0 9.68 9.8 9.54 9.74 1773100 9.74 up up correct
603912.SHG Nanjing Canatal Data 20260828 0 9.13 9.16 8.86 8.9 21981346 8.9 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260828 0 13.57 13.96 13.41 13.43 7385580 13.43 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260828 0 11.46 12.02 11.45 11.87 14469600 11.87 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260828 0 12.68 13.14 12.6 13.07 4489725 13.07 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260828 0 11.1 11.65 11.1 11.47 23855596 11.47 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260828 0 16.3 16.82 16.26 16.82 6498200 16.82 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260828 0 38.8 39.2 37.67 37.68 17419092 37.68 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260828 0 14.08 14.08 13.75 13.94 988700 13.94 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260828 0 16.35 16.58 16.26 16.26 2830560 16.26 down down correct
603927.SHG Sinosoft Co.Ltd 20260828 0 14.06 14.32 14.04 14.15 12507945 14.15 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260828 0 12.24 12.48 12.12 12.3 8794900 12.3 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260828 0 166.41 171.97 164.48 164.68 4663118 164.68 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260828 0 19.32 19.47 19.05 19.05 2468800 19.05 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260828 0 18.42 19.26 18.05 18.13 57569484 18.13 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260828 0 11.75 11.85 11.6 11.75 4701100 11.75
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260828 0 46 47.44 45.14 46.41 34498124 46.41 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260828 0 22.9 23.3 22.2 22.88 14502548 22.88 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260828 0 19.68 20.32 19.68 20.14 1577800 20.14 up up correct
603949.SHG Xuelong Group Co. Ltd 20260828 0 13.96 14.14 13.93 13.94 1383100 13.94 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260828 0 64.81 64.99 59.75 59.85 11893408 59.85 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260828 0 19.88 21 19.55 20.75 4800950 20.75 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260828 0 6.01 6.18 6.01 6.04 13903700 6.04 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260828 0 23 23.19 21.26 21.76 34019885 21.76 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260828 0 4.38 4.43 4.31 4.34 10774200 4.34 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260828 0 16.09 16.36 15.89 15.9 6392363 15.9 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260828 0 7.92 7.99 7.91 7.96 4107090 7.96 up up correct
603967.SHG China Master Logistics Co. Ltd 20260828 0 11.82 11.82 11.5 11.73 3732200 11.73 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260828 0 10.72 10.96 10.51 10.81 3491950 10.81 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260828 0 7.68 7.82 7.54 7.71 17103465 7.71 up up correct
603970.SHG Sino 20260828 0 11.14 11.59 11.11 11.42 9229800 11.42 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260828 0 28.5 29.95 28.3 29.16 4951005 29.16 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260828 0 11.8 11.82 11.65 11.72 5772800 11.72 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260828 0 18.96 19.39 18.92 19.02 6816400 19.02 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260828 0 80.3 82.53 78.17 81.72 8699166 81.72 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260828 0 6.93 7.18 6.8 7.1 44767859 7.1 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260828 0 6.26 6.31 6.14 6.28 5053899 6.28 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260828 0 27.08 28.09 26.89 27.95 3658000 27.95 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260828 0 16.89 17.68 16.66 16.68 11244505 16.68 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260828 0 406.95 410.53 396.5 396.82 35251991 396.82 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260828 0 7.54 7.66 7.51 7.62 3518760 7.62 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260828 0 20.3 20.5 20.03 20.36 3204800 20.36 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260828 0 28.38 30.17 28.29 28.6 22094753 28.6 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260828 0 23.23 24.35 21.85 21.91 31167763 21.91 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260828 0 137 140.33 134.22 134.3 2047800 134.3 down down correct
603992.SHG Xiamen Solex High 20260828 0 21.23 21.7 21.17 21.31 3074521 21.31 up up correct
603993.SHG China Molybdenum Co. Ltd 20260828 0 19.5 19.73 19.11 19.51 186902155 19.51 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260828 0 25.02 25.38 24.67 25.18 5446074 25.18 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260828 0 11.41 11.56 11.35 11.45 14643622 11.45 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260828 0 10.3 10.71 10.18 10.5 15938400 10.5 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260828 0 5.6 5.68 5.57 5.67 4801300 5.67 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260828 0 5.74 5.78 5.69 5.75 5932500 5.75 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260828 0 29.28 30.66 29.28 29.84 4681842 29.84 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260828 0 8.42 8.5 8.34 8.46 4777900 8.46 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260828 0 47.05 48.5 46.8 47.31 6169173 47.31 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260828 0 12.2 13.37 12.09 13.37 11782399 13.37 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260828 0 5.96 6.03 5.95 6.01 554200 6.01 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260828 0 63.71 67.71 61.8 66.7 4432936 66.7 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260828 0 76.07 77.2 74.84 75.47 825800 75.47 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260828 0 54.4 55.22 52.17 52.33 6671688 52.33 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260828 0 160.5 165.3 160.5 161.7 7017001 161.7 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260828 0 84.03 85.08 80.95 80.99 5408067 80.99 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260828 0 21.62 22.4 21.5 21.76 1503590 21.76 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260828 0 26.18 26.64 26.18 26.39 8044010 26.39 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260828 0 22.01 22.96 22.01 22.17 11458843 22.17 up up correct
688007.SHG Appotronics Corporation Limited 20260828 0 10.4 10.64 10.36 10.51 3859877 10.51 up up correct
688008.SHG Montage Technology Co. Ltd 20260828 0 217.01 221.49 213 213 38972743 213 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260828 0 4.95 4.99 4.93 4.99 22216603 4.99 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260828 0 27.04 27.59 26.57 26.57 2991311 26.57 down down correct
688011.SHG Harbin Xinguang Optic 20260828 0 77.4 81.77 77.4 79 2165313 79 up up correct
688012.SHG Advanced Micro 20260828 0 374 378 367 367 12401196 367 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260828 0 15.85 16.07 15.77 16.02 1387315 16.02 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260828 0 90.8 91.79 90.11 90.43 1344111 90.43 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260828 0 113 117.64 112.03 115.88 5048444 115.88 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260828 0 248.06 251.88 242.7 243.2 4602447 243.2 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260828 0 127 137.17 127 130.3 4023803 130.3 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260828 0 20.91 21.23 20.75 20.9 945523 20.9 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260828 0 9.08 9.08 8.83 8.87 2386654 8.87 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260828 0 40.89 41.76 39.45 39.46 5665715 39.46 down down correct
688025.SHG Shenzhen JPT Opto 20260828 0 416.33 425.37 402.5 402.5 2406651 402.5 down down correct
688027.SHG QuantumCTek Co Ltd 20260828 0 391.99 394.44 382.6 383 897571 383 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260828 0 94 100.41 93.05 93.3 8329636 93.3 down down correct
688029.SHG Micro 20260828 0 75.6 79.67 74.83 78.1 2979870 78.1 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20260828 0 17.5 17.87 16.97 17.01 5697155 17.01 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260828 0 6.05 6.16 6.04 6.12 3694556 6.12 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260828 0 57.71 57.74 56.71 57.44 8175576 56.64 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260828 0 373.13 375 360.59 367.74 4016551 367.74 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260828 0 31.56 33.33 31.56 31.84 2404439 31.84 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260828 0 25.04 26.18 24.86 25.26 1303140 25.26 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20260828 0 23.88 25.09 23.64 24.16 2538407 24.16 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260828 0 35.3 36.15 35 35.53 410584 35.53 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260828 0 8.08 8.55 8.07 8.14 7123266 8.14 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260828 0 99.55 100.76 97.52 98 1833537 98 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260828 0 23.58 24.2 23.58 23.9 838976 23.9 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260828 0 37.25 38.27 36.85 37.85 1199046 37.85 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260828 0 29 29.78 28.7 28.7 1263054 28.7 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260828 0 13.19 13.28 13.1 13.2 1813351 13.2 up up correct
688088.SHG ArcSoft Corporation Limited 20260828 0 29.85 30.7 29.83 29.86 6407011 29.86 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260828 0 7.95 8.08 7.93 8.06 1173307 8.06 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260828 0 75.66 75.96 70.9 71.27 9239172 71.27 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260828 0 8.76 9.04 8.63 8.64 5890131 8.64 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260828 0 8.37 8.37 8.24 8.26 1394917 8.26 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260828 0 91.74 92.58 89.58 89.7 6732139 89.7 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260828 0 25.94 26.16 25.86 25.88 1927313 25.88 down down correct
688101.SHG Suntar Environmental Technology Co 20260828 0 14.88 15.35 14.81 15.17 2622113 15.17 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260828 0 28.22 28.86 27.7 27.78 16941470 27.78 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260828 0 17.04 17.25 16.75 16.8 9074064 16.8 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260828 0 245 248.31 241 241.3 9646374 241.3 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260828 0 33.43 34.2 33.3 33.51 5439923 33.51 up up correct
688118.SHG Primeton Information Technologies Inc 20260828 0 20.2 20.99 20.2 20.28 3261779 20.28 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260828 0 50.2 50.47 49.8 49.91 6556471 49.91 down down correct
688123.SHG Giantec Semiconductor Corporation 20260828 0 139.64 145.17 135.78 135.82 6970799 135.82 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260828 0 25 25.28 24.5 24.51 50011042 24.51 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260828 0 21.85 22 21.74 21.88 1122625 21.88 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260828 0 35.81 39.15 35.66 37.84 11909889 37.84 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260828 0 31.16 32.6 30.87 31.64 5557793 31.64 up up correct
688158.SHG UCloud Technology Co Ltd 20260828 0 30.3 31.22 29.95 29.95 17254380 29.95 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260828 0 33.39 33.83 32.8 32.94 2226747 32.94 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260828 0 16.38 16.51 15.94 15.96 5390215 15.96 down down correct
688166.SHG BrightGene Bio 20260828 0 35.69 35.7 34.69 34.71 7988829 34.71 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260828 0 35.44 36.86 34.9 35.02 4776169 35.02 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260828 0 130 132 128.01 128.6 6619443 128.6 down down correct
688177.SHG Bio 20260828 0 18.6 19.04 18.39 18.63 3542970 18.63 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260828 0 28.9 29.31 27.93 28.04 1298848 28.04 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260828 0 35.53 35.55 33.54 33.56 24839094 33.56 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260828 0 38.73 39.28 37.5 37.51 4252225 37.51 down down correct
688185.SHG Cansino Biologics Inc 20260828 0 92.57 93 82.28 82.87 16464537 82.87 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260828 0 14.14 14.27 13.95 14.09 2435646 14.09 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260828 0 99.22 100.88 98.5 99.01 1561412 99.01 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260828 0 6.71 6.71 6.58 6.62 3112061 6.62 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260828 0 32.31 34.17 32.02 34 2478271 34 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260828 0 77 77.2 74.01 74.01 744034 74.01 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260828 0 24 24.68 23.9 24.05 4097929 24.05 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260828 0 400 404.54 387.1 389.03 2920785 389.03 down down correct
688202.SHG Shanghai Medicilon Inc 20260828 0 100 102.1 96.93 97.75 5645254 97.75 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260828 0 25.8 26.41 25.59 26.04 10277797 26.04 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260828 0 43.56 43.99 41.23 42 2951585 42 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260828 0 79 81.2 77.5 77.91 2421439 77.91 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260828 0 107.1 109.1 103.66 104 10079633 104 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260828 0 1050 1090.71 1042.01 1046.63 10860437 1046.63 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260828 0 96.7 101 95.07 95.24 5465888 95.24 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260828 0 118.51 121.99 117.48 120.15 3902433 120.15 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260828 0 148.17 151.59 144.2 144.2 5600053 144.2 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260828 0 15.59 15.9 15.43 15.43 4100128 15.43 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260828 0 58.45 58.88 58.11 58.4 2277494 58.4 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260828 0 18.84 18.98 18.53 18.7 1147203 18.7 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260828 0 19.58 19.79 19.4 19.74 1147344 19.74 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260828 0 13.02 13.17 12.9 12.95 4707621 12.95 down down correct
688300.SHG Novoray Corporation 20260828 0 198.77 202.88 189.07 189.9 25904407 189.9 down down correct
688309.SHG Niutech Environment Technology Corp 20260828 0 72.8 74.28 72.3 73.42 1312949 73.42 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260828 0 15.12 15.59 15.12 15.29 2274534 15.29 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260828 0 22.94 23.5 22.8 22.96 2966365 22.96 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260828 0 47.51 49.89 46.97 47.21 5541163 47.21 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260828 0 84.6 89.79 83.33 86.52 14092047 86.52 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260828 0 26.17 26.52 25.8 25.83 8167332 25.83 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260828 0 103.37 108.65 101.78 102.7 9317050 102.7 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260828 0 43 43.7 42.5 42.57 5793438 42.57 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260828 0 30.1 30.38 29.78 29.86 911365 29.86 down down correct
688357.SHG Luoyang Jianlong Micro 20260828 0 26.6 26.87 26.2 26.57 867943 26.57 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260828 0 28.38 28.65 28 28.32 1229592 28.32 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260828 0 15.3 15.46 15.12 15.12 2389704 15.12 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260828 0 35.99 36.58 35.92 36.15 2269442 36.15 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260828 0 14.66 15.98 14.46 14.89 31740654 14.89 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260828 0 30.17 30.5 30.17 30.32 378316 30.32 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260828 0 144.53 150.62 137.99 141.5 10124502 141.5 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260828 0 20.18 21.16 19.82 19.94 6860252 19.94 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260828 0 19.26 19.7 18.82 18.87 2409696 18.87 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260828 0 29.57 29.85 28.57 28.64 28238824 28.64 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260828 0 11.01 11.09 10.99 10.99 1737784 10.99 down down correct
688396.SHG China Resources Microelectronics Limited 20260828 0 62.44 63.01 60.88 60.95 19865831 60.95 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260828 0 20.51 20.9 20.18 20.25 1332317 20.25 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260828 0 28.22 29.43 28 28.37 1551301 28.37 up up correct
688418.SHG Genew Technologies Co Ltd 20260828 0 32.4 32.94 31.85 31.85 2777973 31.85 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260828 0 14.16 14.31 14.02 14.2 775444 14.2 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260828 0 16 16.55 15.96 16.12 6046981 16.12 up up correct
688500.SHG HCR Co Ltd 20260828 0 34.82 36.09 34.6 34.6 1977070 34.6 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260828 0 45.36 47.8 45.21 45.8 10596080 45.8 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260828 0 10.08 10.38 9.99 10.04 1638389 10.04 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260828 0 25.23 25.65 25.08 25.46 2009185 25.46 up up correct
688579.SHG Dareway Software Co Ltd 20260828 0 8 8.08 7.88 7.92 3284207 7.92 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260828 0 47.4 47.47 46 46.08 1276933 46.08 down down correct
688588.SHG Linkage Software Co. LTD 20260828 0 9.7 10.02 9.7 9.77 4024771 9.77 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260828 0 19.41 19.74 19.3 19.37 2921643 19.37 down down correct
688598.SHG KBC Corporation Ltd 20260828 0 37.28 37.85 35.51 35.6 17525306 35.6 down down correct
688599.SHG Trina Solar Co. Ltd 20260828 0 12.5 12.7 12.45 12.62 20285156 12.62 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260828 0 28.09 29.58 27.68 28.8 4493325 28.8 up up correct
900901.SHG INESA Intelligent Tech Inc 20260828 0 0.696 0.705 0.69 0.701 857395 0.701 up up correct
900902.SHG Shanghai Shibei Hi 20260828 0 0.168 0.171 0.168 0.169 366800 0.169 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260828 0 0.185 0.186 0.185 0.185 330530 0.185

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.